Warranter

 

 

Med warranter kan du tjäna pengar på både uppgångar och nedgångar i aktier, aktieindex eller andra tillgångar. Warranter är värdepapper som gör det möjligt att få hög avkastning med ett litet kapital. Om marknaden utvecklas på ett för dig ofördelaktigt sätt kan du förlora hela ditt placerade kapital. Våra warranter är börsnoterade, därför är de lika enkla att köpa och sälja som vanliga aktier.

Våra warranter

Warranter
Underliggande












BörskodKöpSäljUnderliggandeUnderl. kursTypElasticitetBreak evenSlutdag
ABB6G 170NDS0,070,08ABB164,60Köp44,45170,802016-07-15
ABB6G 175NDS0,030,04ABB164,60Köp43,99175,402016-07-15
ABB6G 180NDS0,010,03ABB164,60Köp38,87180,302016-07-15
ABB6G 185NDS0,010,03ABB164,60Köp32,73185,302016-07-15
ABB6H 170NDS0,260,27ABB164,60Köp20,87172,702016-08-19
ABB6H 175NDS0,160,18ABB164,60Köp21,71176,802016-08-19
ABB6H 180NDS0,100,12ABB164,60Köp22,47181,202016-08-19
ABB6H 185NDS0,070,08ABB164,60Köp23,18185,802016-08-19
ABB6I 160NDS0,750,77ABB164,60Köp13,64167,702016-09-16
ABB6I 170NDS0,360,38ABB164,60Köp16,28173,802016-09-16
ABB6I 175NDS0,240,26ABB164,60Köp17,53177,602016-09-16
ABB6I 180NDS0,160,17ABB164,60Köp19,01181,702016-09-16
ABB6I 185NDS0,110,12ABB164,60Köp19,63186,202016-09-16
ABB6I 190NDS0,070,08ABB164,60Köp20,65190,802016-09-16
ABB6I 200NDS0,040,05ABB164,60Köp20,19200,502016-09-16
ABB6L 160NDS1,091,12ABB164,60Köp8,70171,202016-12-16
ABB6L 170NDS0,670,69ABB164,60Köp10,24176,902016-12-16
ABB6L 180NDS0,400,41ABB164,60Köp11,69184,102016-12-16
ABB6L 190NDS0,240,25ABB164,60Köp12,73192,502016-12-16
ABB6L 200NDS0,140,15ABB164,60Köp13,71201,502016-12-16
ABB6L 210NDS0,090,10ABB164,60Köp14,08211,002016-12-16
ABB6L 220NDS0,060,07ABB164,60Köp14,24220,702016-12-16
ABB6L 240NDS0,040,05ABB164,60Köp13,28240,502016-12-16
ABB6S 150NDS0,070,08ABB164,60Sälj-24,26149,202016-07-15
ABB6S 155NDS0,140,16ABB164,60Sälj-21,68153,402016-07-15
ABB6S 160NDS0,300,32ABB164,60Sälj-17,89156,802016-07-15
ABB6T 150NDS0,430,44ABB164,60Sälj-9,57145,602016-08-19
ABB6T 155NDS0,600,62ABB164,60Sälj-8,68148,802016-08-19
ABB6T 160NDS0,840,86ABB164,60Sälj-7,70151,402016-08-19
ABB6U 120NDS0,120,13ABB164,60Sälj-8,84118,702016-09-16
ABB6U 130NDS0,190,20ABB164,60Sälj-9,01128,002016-09-16
ABB6U 140NDS0,320,33ABB164,60Sälj-8,77136,702016-09-16
ABB6U 150NDS0,560,58ABB164,60Sälj-7,91144,202016-09-16
ABB6U 155NDS0,750,77ABB164,60Sälj-7,30147,302016-09-16
ABB6U 160NDS0,991,01ABB164,60Sälj-6,64149,902016-09-16
ABB6X 120NDS0,260,27ABB164,60Sälj-6,45117,302016-12-16
ABB6X 130NDS0,400,41ABB164,60Sälj-6,28125,902016-12-16
ABB6X 140NDS0,610,62ABB164,60Sälj-5,98133,802016-12-16
ABB6X 150NDS0,920,94ABB164,60Sälj-5,49140,602016-12-16
ABB6X 160NDS1,361,38ABB164,60Sälj-4,92146,202016-12-16
ABB7A 160NDS1,211,23ABB164,60Köp7,84172,302017-01-20
ABB7A 170NDS0,780,80ABB164,60Köp9,08178,002017-01-20
ABB7A 180NDS0,490,51ABB164,60Köp10,21185,102017-01-20
ABB7A 190NDS0,310,32ABB164,60Köp11,26193,202017-01-20
ABB7A 200NDS0,200,21ABB164,60Köp11,94202,102017-01-20
ABB7A 210NDS0,140,15ABB164,60Köp12,18211,502017-01-20
ABB7A 220NDS0,100,11ABB164,60Köp12,33221,102017-01-20
ABB7F 160NDS1,291,31ABB164,60Köp7,21173,102017-06-16
ABB7F 170NDS0,930,95ABB164,60Köp7,83179,502017-06-16
ABB7F 180NDS0,670,69ABB164,60Köp8,36186,902017-06-16
ABB7F 190NDS0,480,50ABB164,60Köp8,86195,002017-06-16
ABB7F 210NDS0,250,26ABB164,60Köp9,81212,602017-06-16
ABB7L 160NDS1,631,65ABB164,60Köp5,66176,502017-12-15
ABB7L 170NDS1,271,29ABB164,60Köp6,06182,902017-12-15
ABB7L 180NDS0,991,00ABB164,60Köp6,47190,002017-12-15
ABB7L 190NDS0,770,78ABB164,60Köp6,83197,802017-12-15
ABB7L 210NDS0,470,48ABB164,60Köp7,45214,802017-12-15
ABB7M 120NDS0,360,37ABB164,60Sälj-5,53116,302017-01-20
ABB7M 130NDS0,500,52ABB164,60Sälj-5,49124,802017-01-20
ABB7M 140NDS0,720,74ABB164,60Sälj-5,31132,602017-01-20
ABB7M 150NDS1,041,05ABB164,60Sälj-5,02139,502017-01-20
ABB7R 120NDS0,590,61ABB164,60Sälj-4,20113,902017-06-16
ABB7R 130NDS0,840,85ABB164,60Sälj-4,02121,502017-06-16
ABB7R 150NDS1,631,65ABB164,60Sälj-3,38133,502017-06-16
ABB7X 120NDS0,890,90ABB164,60Sälj-3,30111,002017-12-15
ABB7X 130NDS1,171,19ABB164,60Sälj-3,17118,102017-12-15
ABB7X 150NDS2,022,04ABB164,60Sälj-2,77129,602017-12-15
ABB8A 160NDS1,691,71ABB164,60Köp5,46177,102018-01-19
ABB8A 170NDS1,331,34ABB164,60Köp5,87183,402018-01-19
ABB8A 180NDS1,041,06ABB164,60Köp6,21190,602018-01-19
ABB8A 190NDS0,820,83ABB164,60Köp6,57198,302018-01-19
ABB8A 210NDS0,510,53ABB164,60Köp7,10215,302018-01-19
ABB8M 120NDS0,940,96ABB164,60Sälj-3,16110,402018-01-19
ABB8M 130NDS1,231,24ABB164,60Sälj-3,08117,602018-01-19
ABB8M 150NDS2,092,10ABB164,60Sälj-2,70129,002018-01-19
ALF6G 135NDS0,040,05Alfa Laval124,50Köp30,72135,502016-07-15
ALF6G 140NDS0,010,03Alfa Laval124,50Köp29,82140,302016-07-15
ALF6H 135NDS0,210,23Alfa Laval124,50Köp14,50137,302016-08-19
ALF6H 145NDS0,070,08Alfa Laval124,50Köp17,91145,802016-08-19
ALF6I 130NDS0,480,50Alfa Laval124,50Köp10,19135,002016-09-16
ALF6I 140NDS0,200,22Alfa Laval124,50Köp12,87142,202016-09-16
ALF6I 150NDS0,080,09Alfa Laval124,50Köp15,33150,902016-09-16
ALF6I 160NDS0,040,05Alfa Laval124,50Köp15,75160,502016-09-16
ALF6L 140NDS0,460,48Alfa Laval124,50Köp8,26144,802016-12-16
ALF6L 150NDS0,250,26Alfa Laval124,50Köp9,75152,602016-12-16
ALF6L 160NDS0,130,14Alfa Laval124,50Köp11,05161,402016-12-16
ALF6S 120NDS0,160,18Alfa Laval124,50Sälj-20,58118,202016-07-15
ALF6T 115NDS0,320,34Alfa Laval124,50Sälj-10,04111,602016-08-19
ALF6U 110NDS0,300,31Alfa Laval124,50Sälj-8,84106,902016-09-16
ALF6U 115NDS0,420,43Alfa Laval124,50Sälj-8,50110,702016-09-16
ALF6X 100NDS0,340,35Alfa Laval124,50Sälj-6,1296,502016-12-16
ALF6X 110NDS0,570,59Alfa Laval124,50Sälj-5,72104,102016-12-16
ALI6G 1040NDS0,050,07Autoliv SDB931,00Köp36,031041,402016-07-15
ALI6G 1060NDS0,030,04Autoliv SDB931,00Köp38,041060,802016-07-15
ALI6G 1080NDS0,020,03Autoliv SDB931,00Köp37,131080,602016-07-15
ALI6H 1040NDS0,540,57Autoliv SDB931,00Köp15,881051,402016-08-19
ALI6H 1060NDS0,420,44Autoliv SDB931,00Köp16,601068,802016-08-19
ALI6H 1080NDS0,320,34Autoliv SDB931,00Köp17,261086,802016-08-19
ALI6H 1100NDS0,250,26Autoliv SDB931,00Köp17,951105,202016-08-19
ALI6I 1040NDS0,810,84Autoliv SDB931,00Köp13,031056,802016-09-16
ALI6I 1120NDS0,340,36Autoliv SDB931,00Köp15,001127,202016-09-16
ALI6I 880NDS4,014,09Autoliv SDB931,00Köp7,59961,802016-09-16
ALI6I 960NDS1,911,97Autoliv SDB931,00Köp10,32999,402016-09-16
ALI6L 1000NDS2,162,20Autoliv SDB931,00Köp8,181044,002016-12-16
ALI6L 1080NDS1,201,24Autoliv SDB931,00Köp9,441104,802016-12-16
ALI6L 1160NDS0,690,72Autoliv SDB931,00Köp10,361174,402016-12-16
ALI6L 920NDS3,773,84Autoliv SDB931,00Köp6,71996,802016-12-16
ALI6S 960NDS2,092,17Autoliv SDB931,00Sälj-14,20916,602016-07-15
ALI6S 980NDS2,832,91Autoliv SDB931,00Sälj-12,20921,802016-07-15
ALI6T 960NDS3,203,27Autoliv SDB931,00Sälj-8,16894,602016-08-19
ALI6T 980NDS3,853,92Autoliv SDB931,00Sälj-7,55901,602016-08-19
ALI6U 760NDS0,600,62Autoliv SDB931,00Sälj-9,50747,602016-09-16
ALI6U 840NDS1,281,31Autoliv SDB931,00Sälj-8,88813,802016-09-16
ALI6U 920NDS2,692,75Autoliv SDB931,00Sälj-7,51865,002016-09-16
ALI6X 720NDS0,950,97Autoliv SDB931,00Sälj-6,56700,602016-12-16
ALI6X 800NDS1,731,75Autoliv SDB931,00Sälj-6,18765,002016-12-16
ALI6X 880NDS3,043,08Autoliv SDB931,00Sälj-5,53818,402016-12-16
ASS6G 175NDS0,080,09Assa Abloy B165,90Köp33,31175,902016-07-15
ASS6G 180NDS0,030,04Assa Abloy B165,90Köp37,30180,402016-07-15
ASS6G 185NDS0,010,03Assa Abloy B165,90Köp34,27185,302016-07-15
ASS6H 175NDS0,410,43Assa Abloy B165,90Köp13,35179,302016-08-19
ASS6H 180NDS0,270,29Assa Abloy B165,90Köp14,93182,902016-08-19
ASS6H 185NDS0,170,19Assa Abloy B165,90Köp16,52186,902016-08-19
ASS6H 190NDS0,110,12Assa Abloy B165,90Köp18,19191,202016-08-19
ASS6I 170NDS0,750,77Assa Abloy B165,90Köp9,85177,702016-09-16
ASS6I 180NDS0,390,41Assa Abloy B165,90Köp12,15184,102016-09-16
ASS6I 190NDS0,200,21Assa Abloy B165,90Köp14,24192,102016-09-16
ASS6I 200NDS0,100,11Assa Abloy B165,90Köp15,81201,102016-09-16
ASS6L 180NDS0,780,81Assa Abloy B165,90Köp7,78188,102016-12-16
ASS6L 190NDS0,510,53Assa Abloy B165,90Köp8,82195,302016-12-16
ASS6L 200NDS0,330,34Assa Abloy B165,90Köp9,82203,402016-12-16
ASS6L 210NDS0,210,22Assa Abloy B165,90Köp10,68212,202016-12-16
ASS6S 160NDS0,180,20Assa Abloy B165,90Sälj-23,44158,002016-07-15
ASS6S 165NDS0,360,38Assa Abloy B165,90Sälj-19,90161,202016-07-15
ASS6T 155NDS0,420,44Assa Abloy B165,90Sälj-10,86150,602016-08-19
ASS6T 160NDS0,600,62Assa Abloy B165,90Sälj-9,94153,802016-08-19
ASS6U 140NDS0,290,31Assa Abloy B165,90Sälj-8,88136,902016-09-16
ASS6U 150NDS0,480,49Assa Abloy B165,90Sälj-8,67145,102016-09-16
ASS6X 130NDS0,420,44Assa Abloy B165,90Sälj-5,95125,602016-12-16
ASS6X 140NDS0,600,61Assa Abloy B165,90Sälj-5,94133,902016-12-16
ATC6G 210NDS0,370,40Atlas Copco A207,20Köp22,12214,002016-07-15
ATC6G 220NDS0,100,11Atlas Copco A207,20Köp31,79221,102016-07-15
ATC6G 230NDS0,020,03Atlas Copco A207,20Köp37,92230,302016-07-15
ATC6G 240NDS0,010,03Atlas Copco A207,20Köp30,21240,302016-07-15
ATC6G 250NDS0,010,03Atlas Copco A207,20Köp25,51250,302016-07-15
ATC6H 220NDS0,410,43Atlas Copco A207,20Köp14,95224,302016-08-19
ATC6H 230NDS0,190,21Atlas Copco A207,20Köp17,87232,102016-08-19
ATC6H 240NDS0,080,10Atlas Copco A207,20Köp20,39241,002016-08-19
ATC6H 250NDS0,040,05Atlas Copco A207,20Köp22,12250,502016-08-19
ATC6I 200NDS1,571,60Atlas Copco A207,20Köp7,96216,002016-09-16
ATC6I 220NDS0,600,63Atlas Copco A207,20Köp11,61226,302016-09-16
ATC6I 230NDS0,340,36Atlas Copco A207,20Köp13,61233,602016-09-16
ATC6I 240NDS0,180,20Atlas Copco A207,20Köp15,46242,002016-09-16
ATC6I 250NDS0,090,11Atlas Copco A207,20Köp17,11251,102016-09-16
ATC6I 260NDS0,050,06Atlas Copco A207,20Köp18,55260,602016-09-16
ATC6I 280NDS0,020,03Atlas Copco A207,20Köp18,63280,302016-09-16
ATC6L 200NDS1,992,03Atlas Copco A207,20Köp6,10220,302016-12-16
ATC6L 220NDS1,091,11Atlas Copco A207,20Köp7,73231,102016-12-16
ATC6L 240NDS0,540,56Atlas Copco A207,20Köp9,40245,602016-12-16
ATC6L 260NDS0,250,27Atlas Copco A207,20Köp10,97262,702016-12-16
ATC6L 280NDS0,120,13Atlas Copco A207,20Köp12,30281,302016-12-16
ATC6L 300NDS0,060,07Atlas Copco A207,20Köp13,05300,702016-12-16
ATC6L 320NDS0,030,04Atlas Copco A207,20Köp13,57320,402016-12-16
ATC6L 322NDSX0,030,04Atlas Copco A207,20Köp13,52322,642016-12-16
ATC6L 351NDSX0,010,03Atlas Copco A207,20Köp12,72351,832016-12-16
ATC6S 190NDS0,100,11Atlas Copco A207,20Sälj-24,31188,902016-07-15
ATC6S 200NDS0,270,29Atlas Copco A207,20Sälj-21,34197,102016-07-15
ATC6S 210NDS0,680,71Atlas Copco A207,20Sälj-16,63202,902016-07-15
ATC6T 180NDS0,260,28Atlas Copco A207,20Sälj-11,71177,202016-08-19
ATC6T 190NDS0,430,44Atlas Copco A207,20Sälj-11,47185,602016-08-19
ATC6T 200NDS0,700,72Atlas Copco A207,20Sälj-10,63192,802016-08-19
ATC6U 160NDS0,180,19Atlas Copco A207,20Sälj-9,59158,102016-09-16
ATC6U 180NDS0,400,42Atlas Copco A207,20Sälj-9,39175,802016-09-16
ATC6U 190NDS0,610,63Atlas Copco A207,20Sälj-9,03183,702016-09-16
ATC6U 200NDS0,930,95Atlas Copco A207,20Sälj-8,39190,502016-09-16
ATC6X 160NDS0,540,56Atlas Copco A207,20Sälj-5,68154,402016-12-16
ATC6X 180NDS0,981,00Atlas Copco A207,20Sälj-5,36170,002016-12-16
ATC6X 200NDS1,701,73Atlas Copco A207,20Sälj-4,80182,702016-12-16
ATC6X 205NDSX2,002,03Atlas Copco A207,20Sälj-4,61185,242016-12-16
ATC6X 224NDSX3,193,23Atlas Copco A207,20Sälj-3,87193,042016-12-16
ATC7A 200NDS2,162,19Atlas Copco A207,20Köp5,63221,902017-01-20
ATC7A 220NDS1,241,27Atlas Copco A207,20Köp6,98232,702017-01-20
ATC7A 240NDS0,670,69Atlas Copco A207,20Köp8,38246,902017-01-20
ATC7A 260NDS0,350,36Atlas Copco A207,20Köp9,71263,602017-01-20
ATC7A 280NDS0,180,19Atlas Copco A207,20Köp10,82281,902017-01-20
ATC7A 300NDS0,100,11Atlas Copco A207,20Köp11,48301,102017-01-20
ATC7A 320NDS0,050,07Atlas Copco A207,20Köp11,79320,702017-01-20
ATC7F 200NDS2,572,60Atlas Copco A207,20Köp4,70226,002017-06-16
ATC7F 220NDS1,701,73Atlas Copco A207,20Köp5,50237,302017-06-16
ATC7F 240NDS1,091,11Atlas Copco A207,20Köp6,33251,102017-06-16
ATC7F 260NDS0,690,71Atlas Copco A207,20Köp7,07267,102017-06-16
ATC7F 280NDS0,440,46Atlas Copco A207,20Köp7,69284,602017-06-16
ATC7F 300NDS0,280,30Atlas Copco A207,20Köp8,25303,002017-06-16
ATC7L 200NDS3,073,11Atlas Copco A207,20Köp3,94231,102017-12-15
ATC7L 220NDS2,222,25Atlas Copco A207,20Köp4,47242,502017-12-15
ATC7L 240NDS1,591,61Atlas Copco A207,20Köp4,99256,102017-12-15
ATC7L 260NDS1,121,15Atlas Copco A207,20Köp5,48271,502017-12-15
ATC7M 150NDS0,510,53Atlas Copco A207,20Sälj-5,09144,702017-01-20
ATC7M 160NDS0,670,68Atlas Copco A207,20Sälj-5,09153,202017-01-20
ATC7M 180NDS1,131,15Atlas Copco A207,20Sälj-4,84168,502017-01-20
ATC7R 150NDS0,900,91Atlas Copco A207,20Sälj-3,73140,902017-06-16
ATC7R 160NDS1,131,15Atlas Copco A207,20Sälj-3,64148,502017-06-16
ATC7R 180NDS1,751,77Atlas Copco A207,20Sälj-3,43162,302017-06-16
ATC7X 140NDS1,051,07Atlas Copco A207,20Sälj-2,99129,302017-12-15
ATC7X 160NDS1,551,57Atlas Copco A207,20Sälj-2,92144,302017-12-15
ATC7X 180NDS2,252,27Atlas Copco A207,20Sälj-2,77157,302017-12-15
ATC8A 200NDS3,163,20Atlas Copco A207,20Köp3,83232,002018-01-19
ATC8A 220NDS2,322,35Atlas Copco A207,20Köp4,32243,502018-01-19
ATC8A 240NDS1,681,70Atlas Copco A207,20Köp4,82257,002018-01-19
ATC8A 260NDS1,201,23Atlas Copco A207,20Köp5,28272,302018-01-19
ATC8A 280NDS0,860,88Atlas Copco A207,20Köp5,74288,802018-01-19
ATC8A 300NDS0,610,63Atlas Copco A207,20Köp6,17306,302018-01-19
ATC8M 140NDS1,121,13Atlas Copco A207,20Sälj-2,89128,702018-01-19
ATC8M 150NDS1,351,37Atlas Copco A207,20Sälj-2,86136,302018-01-19
ATC8M 160NDS1,631,65Atlas Copco A207,20Sälj-2,81143,502018-01-19
ATC8M 180NDS2,352,37Atlas Copco A207,20Sälj-2,66156,302018-01-19
AZN6G 495NDS0,420,45AstraZeneca492,00Köp25,27504,002016-07-15
AZN6G 510NDS0,170,19AstraZeneca492,00Köp32,78513,802016-07-15
AZN6G 525NDS0,060,07AstraZeneca492,00Köp40,00526,402016-07-15
AZN6H 495NDS0,820,84AstraZeneca492,00Köp14,27511,802016-08-19
AZN6H 510NDS0,540,56AstraZeneca492,00Köp16,12521,202016-08-19
AZN6H 525NDS0,340,36AstraZeneca492,00Köp17,99532,202016-08-19
AZN6H 540NDS0,220,23AstraZeneca492,00Köp19,60544,602016-08-19
AZN6I 510NDS0,720,74AstraZeneca492,00Köp13,10524,802016-09-16
AZN6I 540NDS0,360,38AstraZeneca492,00Köp15,17547,602016-09-16
AZN6I 570NDS0,180,19AstraZeneca492,00Köp16,97573,802016-09-16
AZN6L 510NDS1,251,28AstraZeneca492,00Köp8,52535,602016-12-16
AZN6L 540NDS0,790,81AstraZeneca492,00Köp9,74556,202016-12-16
AZN6L 570NDS0,490,50AstraZeneca492,00Köp10,90580,002016-12-16
AZN6L 580NDS0,410,43AstraZeneca492,00Köp11,20588,602016-12-16
AZN6S 465NDS0,140,15AstraZeneca492,00Sälj-28,80462,002016-07-15
AZN6S 480NDS0,290,31AstraZeneca492,00Sälj-25,80473,802016-07-15
AZN6T 450NDS0,450,47AstraZeneca492,00Sälj-12,11440,602016-08-19
AZN6T 465NDS0,650,67AstraZeneca492,00Sälj-11,36451,602016-08-19
AZN6U 450NDS0,660,68AstraZeneca492,00Sälj-9,53436,402016-09-16
AZN6U 470NDS1,001,02AstraZeneca492,00Sälj-8,66449,602016-09-16
AZN6X 420NDS0,740,76AstraZeneca492,00Sälj-6,88404,802016-12-16
AZN6X 450NDS1,181,20AstraZeneca492,00Sälj-6,31426,002016-12-16
BOL6G 140NDS1,291,32Boliden152,40Köp9,95153,202016-07-15
BOL6G 145NDS0,860,89Boliden152,40Köp13,07153,902016-07-15
BOL6G 150NDS0,500,53Boliden152,40Köp17,36155,302016-07-15
BOL6G 155NDS0,250,27Boliden152,40Köp22,85157,702016-07-15
BOL6G 160NDS0,100,12Boliden152,40Köp28,67161,202016-07-15
BOL6H 145NDS1,261,28Boliden152,40Köp7,80157,802016-08-19
BOL6H 150NDS0,940,97Boliden152,40Köp8,93159,702016-08-19
BOL6H 155NDS0,680,71Boliden152,40Köp10,19162,102016-08-19
BOL6H 160NDS0,480,50Boliden152,40Köp11,58165,002016-08-19
BOL6I 140NDS1,761,78Boliden152,40Köp6,03157,802016-09-16
BOL6I 145NDS1,421,45Boliden152,40Köp6,70159,502016-09-16
BOL6I 150NDS1,131,15Boliden152,40Köp7,49161,502016-09-16
BOL6I 155NDS0,870,89Boliden152,40Köp8,36163,902016-09-16
BOL6I 160NDS0,660,68Boliden152,40Köp9,23166,802016-09-16
BOL6I 170NDS0,360,37Boliden152,40Köp11,12173,702016-09-16
BOL6L 140NDS2,242,26Boliden152,40Köp4,47162,602016-12-16
BOL6L 150NDS1,661,68Boliden152,40Köp5,16166,802016-12-16
BOL6L 160NDS1,191,21Boliden152,40Köp5,90172,102016-12-16
BOL6L 170NDS0,830,85Boliden152,40Köp6,66178,502016-12-16
BOL6L 180NDS0,570,58Boliden152,40Köp7,47185,802016-12-16
BOL6L 190NDS0,380,40Boliden152,40Köp8,15194,002016-12-16
BOL6L 200NDS0,250,27Boliden152,40Köp8,85202,702016-12-16
BOL6L 220NDS0,110,13Boliden152,40Köp9,91221,302016-12-16
BOL6L 240NDS0,050,06Boliden152,40Köp10,99240,602016-12-16
BOL6S 120NDS0,010,03Boliden152,40Sälj-17,60119,702016-07-15
BOL6S 125NDS0,010,04Boliden152,40Sälj-18,46124,602016-07-15
BOL6S 130NDS0,020,03Boliden152,40Sälj-23,79129,702016-07-15
BOL6S 135NDS0,040,05Boliden152,40Sälj-24,02134,502016-07-15
BOL6T 125NDS0,160,17Boliden152,40Sälj-10,49123,302016-08-19
BOL6T 130NDS0,220,23Boliden152,40Sälj-10,32127,702016-08-19
BOL6T 135NDS0,310,32Boliden152,40Sälj-9,90131,802016-08-19
BOL6U 100NDS0,070,08Boliden152,40Sälj-8,2699,202016-09-16
BOL6U 110NDS0,120,13Boliden152,40Sälj-8,38108,702016-09-16
BOL6U 120NDS0,200,21Boliden152,40Sälj-8,43117,902016-09-16
BOL6U 125NDS0,260,27Boliden152,40Sälj-8,35122,302016-09-16
BOL6U 130NDS0,340,35Boliden152,40Sälj-8,19126,502016-09-16
BOL6U 135NDS0,440,46Boliden152,40Sälj-7,89130,402016-09-16
BOL6X 100NDS0,210,22Boliden152,40Sälj-5,5797,802016-12-16
BOL6X 110NDS0,330,34Boliden152,40Sälj-5,43106,602016-12-16
BOL6X 120NDS0,510,52Boliden152,40Sälj-5,19114,802016-12-16
BOL6X 130NDS0,750,77Boliden152,40Sälj-4,92122,302016-12-16
BOL6X 140NDS1,081,10Boliden152,40Sälj-4,62129,002016-12-16
BOL6X 150NDS1,511,52Boliden152,40Sälj-4,31134,802016-12-16
BOL7A 140NDS2,392,41Boliden152,40Köp4,16164,102017-01-20
BOL7A 150NDS1,821,84Boliden152,40Köp4,73168,402017-01-20
BOL7A 160NDS1,351,37Boliden152,40Köp5,35173,702017-01-20
BOL7A 170NDS0,981,00Boliden152,40Köp5,98180,002017-01-20
BOL7A 180NDS0,700,72Boliden152,40Köp6,60187,202017-01-20
BOL7A 190NDS0,490,51Boliden152,40Köp7,23195,102017-01-20
BOL7A 200NDS0,350,36Boliden152,40Köp7,82203,602017-01-20
BOL7A 210NDS0,240,26Boliden152,40Köp8,30212,602017-01-20
BOL7F 140NDS2,782,80Boliden152,40Köp3,53168,002017-06-16
BOL7F 150NDS2,272,29Boliden152,40Köp3,85172,902017-06-16
BOL7F 160NDS1,841,86Boliden152,40Köp4,18178,602017-06-16
BOL7F 170NDS1,491,51Boliden152,40Köp4,49185,102017-06-16
BOL7F 180NDS1,191,21Boliden152,40Köp4,82192,102017-06-16
BOL7F 190NDS0,960,98Boliden152,40Köp5,10199,802017-06-16
BOL7F 200NDS0,770,79Boliden152,40Köp5,38207,902017-06-16
BOL7L 140NDS3,303,33Boliden152,40Köp2,96173,302017-12-15
BOL7L 150NDS2,822,84Boliden152,40Köp3,18178,402017-12-15
BOL7L 160NDS2,392,42Boliden152,40Köp3,39184,202017-12-15
BOL7L 170NDS2,032,05Boliden152,40Köp3,61190,502017-12-15
BOL7L 180NDS1,721,74Boliden152,40Köp3,81197,402017-12-15
BOL7M 100NDS0,290,30Boliden152,40Sälj-4,8397,002017-01-20
BOL7M 110NDS0,430,45Boliden152,40Sälj-4,68105,502017-01-20
BOL7M 120NDS0,630,64Boliden152,40Sälj-4,57113,602017-01-20
BOL7M 130NDS0,890,90Boliden152,40Sälj-4,38121,002017-01-20
BOL7M 140NDS1,231,25Boliden152,40Sälj-4,13127,502017-01-20
BOL7R 100NDS0,640,65Boliden152,40Sälj-3,1993,502017-06-16
BOL7R 110NDS0,880,89Boliden152,40Sälj-3,08101,102017-06-16
BOL7R 120NDS1,181,19Boliden152,40Sälj-2,95108,102017-06-16
BOL7R 130NDS1,541,55Boliden152,40Sälj-2,81114,502017-06-16
BOL7X 100NDS0,991,01Boliden152,40Sälj-2,4089,902017-12-15
BOL7X 110NDS1,301,31Boliden152,40Sälj-2,3396,902017-12-15
BOL7X 120NDS1,661,68Boliden152,40Sälj-2,23103,202017-12-15
BOL8A 140NDS3,393,41Boliden152,40Köp2,89174,102018-01-19
BOL8A 150NDS2,902,93Boliden152,40Köp3,09179,302018-01-19
BOL8A 160NDS2,482,50Boliden152,40Köp3,30185,002018-01-19
BOL8A 170NDS2,112,13Boliden152,40Köp3,51191,302018-01-19
BOL8A 180NDS1,801,82Boliden152,40Köp3,70198,202018-01-19
BOL8A 195NDS1,421,44Boliden152,40Köp3,97209,402018-01-19
BOL8A 210NDS1,131,15Boliden152,40Köp4,21221,502018-01-19
BOL8A 225NDS0,910,92Boliden152,40Köp4,44234,202018-01-19
BOL8M 100NDS1,061,08Boliden152,40Sälj-2,2989,202018-01-19
BOL8M 110NDS1,381,39Boliden152,40Sälj-2,2296,102018-01-19
BOL8M 120NDS1,751,76Boliden152,40Sälj-2,14102,402018-01-19
BOL8M 135NDS2,402,41Boliden152,40Sälj-2,01110,902018-01-19
BOL8M 90NDS0,800,81Boliden152,40Sälj-2,3881,902018-01-19
EKT6G 65NDS0,280,30Elekta B66,85Köp14,6668,002016-07-15
EKT6G 70NDS0,060,08Elekta B66,85Köp23,0370,802016-07-15
EKT6G 75NDS0,020,03Elekta B66,85Köp24,0575,302016-07-15
EKT6H 65NDS0,460,48Elekta B66,85Köp8,3669,802016-08-19
EKT6H 70NDS0,220,23Elekta B66,85Köp11,3272,302016-08-19
EKT6H 75NDS0,090,10Elekta B66,85Köp14,1476,002016-08-19
EKT6H 80NDS0,030,04Elekta B66,85Köp16,7780,402016-08-19
EKT6I 70NDS0,310,32Elekta B66,85Köp8,8373,202016-09-16
EKT6I 75NDS0,170,18Elekta B66,85Köp10,3076,802016-09-16
EKT6I 80NDS0,090,10Elekta B66,85Köp11,5681,002016-09-16
EKT6L 70NDS0,540,55Elekta B66,85Köp5,7775,502016-12-16
EKT6L 80NDS0,250,27Elekta B66,85Köp7,0582,702016-12-16
EKT6L 90NDS0,120,13Elekta B66,85Köp8,1591,302016-12-16
EKT6S 55NDS0,010,03Elekta B66,85Sälj-15,4854,702016-07-15
EKT6S 60NDS0,030,04Elekta B66,85Sälj-20,1959,602016-07-15
EKT6T 50NDS0,030,04Elekta B66,85Sälj-10,4649,602016-08-19
EKT6T 55NDS0,070,08Elekta B66,85Sälj-10,2454,202016-08-19
EKT6U 50NDS0,080,09Elekta B66,85Sälj-7,4849,102016-09-16
EKT6X 50NDS0,210,23Elekta B66,85Sälj-4,6147,702016-12-16
ELU6G 210NDS0,940,98Electrolux B217,30Köp15,75219,802016-07-15
ELU6G 215NDS0,620,65Electrolux B217,30Köp19,30221,502016-07-15
ELU6G 220NDS0,370,40Electrolux B217,30Köp23,28224,002016-07-15
ELU6G 230NDS0,110,12Electrolux B217,30Köp32,04231,202016-07-15
ELU6G 235NDS0,060,07Electrolux B217,30Köp34,16235,702016-07-15
ELU6G 240NDS0,030,04Electrolux B217,30Köp36,25240,402016-07-15
ELU6G 245NDS0,020,03Electrolux B217,30Köp35,08245,302016-07-15
ELU6H 235NDS0,470,49Electrolux B217,30Köp13,04239,902016-08-19
ELU6H 240NDS0,360,38Electrolux B217,30Köp13,84243,802016-08-19
ELU6H 245NDS0,280,29Electrolux B217,30Köp14,68247,902016-08-19
ELU6I 200NDS2,412,45Electrolux B217,30Köp6,26224,502016-09-16
ELU6I 210NDS1,751,78Electrolux B217,30Köp7,42227,802016-09-16
ELU6I 220NDS1,211,24Electrolux B217,30Köp8,69232,402016-09-16
ELU6I 230NDS0,800,83Electrolux B217,30Köp10,03238,302016-09-16
ELU6I 235NDS0,650,67Electrolux B217,30Köp10,71241,702016-09-16
ELU6I 240NDS0,520,54Electrolux B217,30Köp11,35245,402016-09-16
ELU6I 245NDS0,410,43Electrolux B217,30Köp12,01249,302016-09-16
ELU6I 250NDS0,330,34Electrolux B217,30Köp12,68253,402016-09-16
ELU6I 260NDS0,210,22Electrolux B217,30Köp13,69262,202016-09-16
ELU6L 200NDS2,952,99Electrolux B217,30Köp4,85229,902016-12-16
ELU6L 210NDS2,362,39Electrolux B217,30Köp5,41233,902016-12-16
ELU6L 220NDS1,851,88Electrolux B217,30Köp5,99238,802016-12-16
ELU6L 230NDS1,431,46Electrolux B217,30Köp6,58244,602016-12-16
ELU6L 250NDS0,820,84Electrolux B217,30Köp7,82258,402016-12-16
ELU6L 260NDS0,620,64Electrolux B217,30Köp8,34266,402016-12-16
ELU6L 270NDS0,460,48Electrolux B217,30Köp8,89274,802016-12-16
ELU6L 280NDS0,350,36Electrolux B217,30Köp9,40283,602016-12-16
ELU6L 290NDS0,260,28Electrolux B217,30Köp9,75292,802016-12-16
ELU6L 300NDS0,200,21Electrolux B217,30Köp10,21302,102016-12-16
ELU6S 190NDS0,030,05Electrolux B217,30Sälj-25,50189,502016-07-15
ELU6S 195NDS0,050,06Electrolux B217,30Sälj-27,63194,402016-07-15
ELU6S 215NDS0,420,44Electrolux B217,30Sälj-20,89210,602016-07-15
ELU6S 220NDS0,670,70Electrolux B217,30Sälj-17,65213,002016-07-15
ELU6T 215NDS1,101,13Electrolux B217,30Sälj-8,57203,702016-08-19
ELU6T 220NDS1,341,37Electrolux B217,30Sälj-8,12206,302016-08-19
ELU6U 160NDS0,160,17Electrolux B217,30Sälj-9,08158,302016-09-16
ELU6U 170NDS0,240,25Electrolux B217,30Sälj-9,00167,502016-09-16
ELU6U 180NDS0,350,36Electrolux B217,30Sälj-8,92176,402016-09-16
ELU6U 210NDS1,101,12Electrolux B217,30Sälj-7,59198,802016-09-16
ELU6U 215NDS1,321,34Electrolux B217,30Sälj-7,24201,602016-09-16
ELU6U 220NDS1,561,59Electrolux B217,30Sälj-6,87204,102016-09-16
ELU6X 160NDS0,390,40Electrolux B217,30Sälj-6,24156,002016-12-16
ELU6X 170NDS0,540,56Electrolux B217,30Sälj-6,02164,402016-12-16
ELU6X 180NDS0,740,76Electrolux B217,30Sälj-5,82172,402016-12-16
ELU6X 190NDS1,001,02Electrolux B217,30Sälj-5,58179,802016-12-16
ELU6X 200NDS1,331,36Electrolux B217,30Sälj-5,26186,402016-12-16
ELU6X 210NDS1,741,77Electrolux B217,30Sälj-4,95192,302016-12-16
ELU6X 220NDS2,242,26Electrolux B217,30Sälj-4,62197,402016-12-16
ELU6X 230NDS2,812,85Electrolux B217,30Sälj-4,25201,502016-12-16
ELU7A 200NDS3,153,18Electrolux B217,30Köp4,51231,802017-01-20
ELU7A 210NDS2,562,59Electrolux B217,30Köp4,98235,902017-01-20
ELU7A 220NDS2,052,08Electrolux B217,30Köp5,48240,802017-01-20
ELU7A 230NDS1,621,65Electrolux B217,30Köp5,99246,502017-01-20
ELU7A 240NDS1,271,29Electrolux B217,30Köp6,52252,902017-01-20
ELU7A 250NDS0,981,01Electrolux B217,30Köp7,01260,102017-01-20
ELU7A 260NDS0,760,78Electrolux B217,30Köp7,51267,802017-01-20
ELU7A 270NDS0,590,61Electrolux B217,30Köp7,94276,102017-01-20
ELU7A 280NDS0,460,48Electrolux B217,30Köp8,31284,802017-01-20
ELU7A 290NDS0,360,38Electrolux B217,30Köp8,65293,802017-01-20
ELU7F 200NDS3,273,30Electrolux B217,30Köp4,28233,002017-06-16
ELU7F 210NDS2,782,81Electrolux B217,30Köp4,56238,102017-06-16
ELU7F 220NDS2,352,38Electrolux B217,30Köp4,84243,802017-06-16
ELU7F 230NDS1,982,01Electrolux B217,30Köp5,12250,102017-06-16
ELU7F 240NDS1,661,69Electrolux B217,30Köp5,39256,902017-06-16
ELU7F 250NDS1,391,42Electrolux B217,30Köp5,66264,202017-06-16
ELU7F 270NDS0,981,00Electrolux B217,30Köp6,16280,002017-06-16
ELU7L 200NDS3,773,81Electrolux B217,30Köp3,65238,102017-12-15
ELU7L 210NDS3,303,33Electrolux B217,30Köp3,86243,302017-12-15
ELU7L 220NDS2,872,90Electrolux B217,30Köp4,07249,002017-12-15
ELU7L 230NDS2,502,53Electrolux B217,30Köp4,26255,302017-12-15
ELU7L 240NDS2,172,19Electrolux B217,30Köp4,47261,902017-12-15
ELU7L 250NDS1,881,91Electrolux B217,30Köp4,65269,102017-12-15
ELU7L 270NDS1,411,43Electrolux B217,30Köp5,04284,302017-12-15
ELU7M 160NDS0,520,54Electrolux B217,30Sälj-5,35154,602017-01-20
ELU7M 170NDS0,700,71Electrolux B217,30Sälj-5,26162,902017-01-20
ELU7M 180NDS0,920,94Electrolux B217,30Sälj-5,07170,602017-01-20
ELU7M 210NDS1,961,98Electrolux B217,30Sälj-4,43190,202017-01-20
ELU7M 220NDS2,452,47Electrolux B217,30Sälj-4,18195,302017-01-20
ELU7R 160NDS0,920,94Electrolux B217,30Sälj-3,90150,602017-06-16
ELU7R 170NDS1,181,20Electrolux B217,30Sälj-3,76158,002017-06-16
ELU7R 180NDS1,501,52Electrolux B217,30Sälj-3,60164,802017-06-16
ELU7R 210NDS2,862,88Electrolux B217,30Sälj-3,01181,202017-06-16
ELU7X 160NDS1,311,33Electrolux B217,30Sälj-3,11146,702017-12-15
ELU7X 170NDS1,631,65Electrolux B217,30Sälj-2,99153,502017-12-15
ELU7X 180NDS2,012,03Electrolux B217,30Sälj-2,86159,702017-12-15
ELU7X 210NDS3,453,48Electrolux B217,30Sälj-2,46175,202017-12-15
ELU8A 200NDS3,863,90Electrolux B217,30Köp3,56239,002018-01-19
ELU8A 210NDS3,393,43Electrolux B217,30Köp3,75244,302018-01-19
ELU8A 220NDS2,983,01Electrolux B217,30Köp3,94250,102018-01-19
ELU8A 230NDS2,612,64Electrolux B217,30Köp4,12256,402018-01-19
ELU8A 240NDS2,282,31Electrolux B217,30Köp4,30263,102018-01-19
ELU8A 250NDS1,992,02Electrolux B217,30Köp4,48270,202018-01-19
ELU8A 270NDS1,521,54Electrolux B217,30Köp4,83285,402018-01-19
ELU8M 160NDS1,381,40Electrolux B217,30Sälj-3,00146,002018-01-19
ELU8M 170NDS1,711,73Electrolux B217,30Sälj-2,89152,702018-01-19
ELU8M 180NDS2,092,11Electrolux B217,30Sälj-2,77158,902018-01-19
ELU8M 210NDS3,563,59Electrolux B217,30Sälj-2,38174,102018-01-19
ERI6G 70NDS0,020,03Ericsson B62,40Köp23,4370,302016-07-15
ERI6G 75NDS0,010,03Ericsson B62,40Köp17,8675,302016-07-15
ERI6G 80NDS0,010,03Ericsson B62,40Köp14,9380,302016-07-15
ERI6G 85NDS0,010,03Ericsson B62,40Köp13,0785,302016-07-15
ERI6G 65NDS0,060,07Ericsson B62,40Köp25,0165,702016-07-15
ERI6H 75NDS0,050,06Ericsson B62,40Köp13,7975,602016-08-19
ERI6H 80NDS0,030,04Ericsson B62,40Köp13,5680,402016-08-19
ERI6H 85NDS0,020,03Ericsson B62,40Köp13,0885,302016-08-19
ERI6H 70NDS0,110,12Ericsson B62,40Köp12,4171,202016-08-19
ERI6I 75NDS0,080,09Ericsson B62,40Köp11,6375,902016-09-16
ERI6I 85NDS0,030,04Ericsson B62,40Köp11,9785,402016-09-16
ERI6I 100NDS0,010,03Ericsson B62,40Köp10,09100,302016-09-16
ERI6I 70NDS0,150,16Ericsson B62,40Köp10,5971,602016-09-16
ERI6I 80NDS0,040,05Ericsson B62,40Köp12,5680,502016-09-16
ERI6I 90NDS0,020,03Ericsson B62,40Köp11,8190,302016-09-16
ERI6L 100NDS0,020,03Ericsson B62,40Köp10,16100,302016-12-16
ERI6L 110NDS0,010,03Ericsson B62,40Köp9,06110,302016-12-16
ERI6L 120NDS0,010,03Ericsson B62,40Köp8,30120,302016-12-16
ERI6L 125NDS0,010,03Ericsson B62,40Köp7,98125,302016-12-16
ERI6L 130NDS0,010,03Ericsson B62,40Köp7,73130,302016-12-16
ERI6L 140NDS0,010,03Ericsson B62,40Köp7,28140,302016-12-16
ERI6L 70NDS0,290,30Ericsson B62,40Köp7,2573,002016-12-16
ERI6L 80NDS0,110,12Ericsson B62,40Köp8,9181,202016-12-16
ERI6L 90NDS0,050,06Ericsson B62,40Köp9,5490,602016-12-16
ERI6S 60NDS0,070,09Ericsson B62,40Sälj-20,1659,102016-07-15
ERI6S 65NDS0,330,35Ericsson B62,40Sälj-12,4361,502016-07-15
ERI6S 55NDS0,010,03Ericsson B62,40Sälj-20,1554,702016-07-15
ERI6T 55NDS0,110,13Ericsson B62,40Sälj-9,7553,702016-08-19
ERI6T 60NDS0,260,27Ericsson B62,40Sälj-8,6157,302016-08-19
ERI6T 50NDS0,050,06Ericsson B62,40Sälj-10,4349,402016-08-19
ERI6U 55NDS0,170,18Ericsson B62,40Sälj-7,9853,202016-09-16
ERI6U 50NDS0,090,10Ericsson B62,40Sälj-8,2249,002016-09-16
ERI6U 60NDS0,320,33Ericsson B62,40Sälj-7,2356,702016-09-16
ERI6U 70NDS0,930,95Ericsson B62,40Sälj-4,7360,502016-09-16
ERI6X 50NDS0,180,19Ericsson B62,40Sälj-5,8148,102016-12-16
ERI6X 60NDS0,490,50Ericsson B62,40Sälj-4,9355,002016-12-16
ERI6X 70NDS1,081,10Ericsson B62,40Sälj-3,7059,002016-12-16
ERI6X 80NDS1,901,92Ericsson B62,40Sälj-2,7160,802016-12-16
ERI6X 90NDS2,832,85Ericsson B62,40Sälj-2,0361,502016-12-16
ERI7A 100NDS0,040,05Ericsson B62,40Köp8,78100,502017-01-20
ERI7A 110NDS0,020,03Ericsson B62,40Köp9,08110,302017-01-20
ERI7A 120NDS0,020,03Ericsson B62,40Köp8,31120,302017-01-20
ERI7A 130NDS0,010,03Ericsson B62,40Köp7,76130,302017-01-20
ERI7A 70NDS0,340,35Ericsson B62,40Köp6,5673,502017-01-20
ERI7A 80NDS0,150,16Ericsson B62,40Köp7,8481,602017-01-20
ERI7A 90NDS0,070,08Ericsson B62,40Köp8,6390,802017-01-20
ERI7A 95NDS0,050,06Ericsson B62,40Köp8,8495,602017-01-20
ERI7F 100NDS0,100,11Ericsson B62,40Köp6,80101,102017-06-16
ERI7F 110NDS0,070,08Ericsson B62,40Köp6,88110,802017-06-16
ERI7F 120NDS0,060,07Ericsson B62,40Köp6,63120,702017-06-16
ERI7F 70NDS0,420,43Ericsson B62,40Köp5,7074,302017-06-16
ERI7F 80NDS0,240,25Ericsson B62,40Köp6,3282,502017-06-16
ERI7F 90NDS0,150,16Ericsson B62,40Köp6,6491,602017-06-16
ERI7F 95NDS0,120,13Ericsson B62,40Köp6,7696,302017-06-16
ERI7L 100NDS0,160,17Ericsson B62,40Köp5,80101,702017-12-15
ERI7L 70NDS0,550,57Ericsson B62,40Köp4,6975,702017-12-15
ERI7L 80NDS0,350,36Ericsson B62,40Köp5,2283,602017-12-15
ERI7L 90NDS0,230,24Ericsson B62,40Köp5,5892,402017-12-15
ERI7M 50NDS0,230,24Ericsson B62,40Sälj-5,0347,602017-01-20
ERI7M 60NDS0,550,56Ericsson B62,40Sälj-4,4254,402017-01-20
ERI7M 70NDS1,141,15Ericsson B62,40Sälj-3,4458,502017-01-20
ERI7R 50NDS0,470,49Ericsson B62,40Sälj-3,0545,102017-06-16
ERI7R 60NDS0,930,94Ericsson B62,40Sälj-2,5750,602017-06-16
ERI7R 70NDS1,601,62Ericsson B62,40Sälj-2,0253,802017-06-16
ERI7X 50NDS0,590,60Ericsson B62,40Sälj-2,6044,002017-12-15
ERI7X 60NDS1,081,10Ericsson B62,40Sälj-2,1749,002017-12-15
ERI7X 70NDS1,761,77Ericsson B62,40Sälj-1,7852,302017-12-15
ERI8A 100NDS0,160,18Ericsson B62,40Köp5,68101,802018-01-19
ERI8A 105NDS0,140,15Ericsson B62,40Köp5,83106,502018-01-19
ERI8A 110NDS0,120,13Ericsson B62,40Köp5,89111,302018-01-19
ERI8A 70NDS0,570,58Ericsson B62,40Köp4,6375,802018-01-19
ERI8A 80NDS0,360,38Ericsson B62,40Köp5,0783,802018-01-19
ERI8A 90NDS0,240,25Ericsson B62,40Köp5,4892,502018-01-19
ERI8A 95NDS0,200,21Ericsson B62,40Köp5,6097,102018-01-19
ERI8M 50NDS0,610,62Ericsson B62,40Sälj-2,5343,802018-01-19
ERI8M 60NDS1,101,11Ericsson B62,40Sälj-2,1548,902018-01-19
ERI8M 70NDS1,781,79Ericsson B62,40Sälj-1,7552,102018-01-19
GET6G 170NDS0,360,39Getinge B166,00Köp17,22173,902016-07-15
GET6G 180NDS0,120,14Getinge B166,00Köp22,01181,402016-07-15
GET6G 190NDS0,040,05Getinge B166,00Köp25,26190,502016-07-15
GET6G 200NDS0,010,03Getinge B166,00Köp24,14200,302016-07-15
GET6H 180NDS0,350,38Getinge B166,00Köp12,78183,802016-08-19
GET6H 190NDS0,170,19Getinge B166,00Köp14,94191,902016-08-19
GET6H 200NDS0,080,10Getinge B166,00Köp16,38201,002016-08-19
GET6I 180NDS0,450,48Getinge B166,00Köp11,05184,802016-09-16
GET6I 200NDS0,130,15Getinge B166,00Köp14,05201,502016-09-16
GET6I 220NDS0,040,06Getinge B166,00Köp15,13220,602016-09-16
GET6L 200NDS0,390,41Getinge B166,00Köp8,98204,102016-12-16
GET6L 220NDS0,180,19Getinge B166,00Köp10,33221,902016-12-16
GET6L 230NDS0,120,14Getinge B166,00Köp10,64231,402016-12-16
GET6S 150NDS0,100,12Getinge B166,00Sälj-19,23148,802016-07-15
GET6T 140NDS0,160,18Getinge B166,00Sälj-11,67138,202016-08-19
GET6T 150NDS0,330,35Getinge B166,00Sälj-10,75146,502016-08-19
GET6U 140NDS0,240,26Getinge B166,00Sälj-9,73137,402016-09-16
GET6U 150NDS0,440,46Getinge B166,00Sälj-9,03145,402016-09-16
GET6U 160NDS0,770,80Getinge B166,00Sälj-7,96152,002016-09-16
GET6X 130NDS0,360,37Getinge B166,00Sälj-6,53126,302016-12-16
GET6X 140NDS0,560,58Getinge B166,00Sälj-6,13134,202016-12-16
GET6X 150NDS0,850,87Getinge B166,00Sälj-5,71141,302016-12-16
HEX6G 320NDS0,150,17Hexagon B299,10Köp29,00321,702016-07-15
HEX6G 330NDS0,070,08Hexagon B299,10Köp32,02330,802016-07-15
HEX6G 340NDS0,030,04Hexagon B299,10Köp33,90340,402016-07-15
HEX6G 350NDS0,020,03Hexagon B299,10Köp31,81350,302016-07-15
HEX6H 320NDS0,830,86Hexagon B299,10Köp11,70328,602016-08-19
HEX6H 330NDS0,590,61Hexagon B299,10Köp12,76336,102016-08-19
HEX6H 340NDS0,410,43Hexagon B299,10Köp13,75344,302016-08-19
HEX6H 350NDS0,290,31Hexagon B299,10Köp14,49353,102016-08-19
HEX6I 320NDS1,111,13Hexagon B299,10Köp9,72331,302016-09-16
HEX6I 340NDS0,630,65Hexagon B299,10Köp11,14346,502016-09-16
HEX6I 360NDS0,360,37Hexagon B299,10Köp12,37363,702016-09-16
HEX6I 380NDS0,210,22Hexagon B299,10Köp13,23382,202016-09-16
HEX6L 320NDS1,831,86Hexagon B299,10Köp6,79338,602016-12-16
HEX6L 340NDS1,231,25Hexagon B299,10Köp7,67352,502016-12-16
HEX6L 360NDS0,820,83Hexagon B299,10Köp8,49368,302016-12-16
HEX6L 380NDS0,540,56Hexagon B299,10Köp9,17385,602016-12-16
HEX6L 400NDS0,360,38Hexagon B299,10Köp9,76403,802016-12-16
HEX6S 300NDS0,840,87Hexagon B299,10Sälj-17,41291,302016-07-15
HEX6S 310NDS1,451,49Hexagon B299,10Sälj-13,91295,102016-07-15
HEX6T 290NDS1,311,34Hexagon B299,10Sälj-8,75276,602016-08-19
HEX6T 300NDS1,761,79Hexagon B299,10Sälj-8,07282,102016-08-19
HEX6U 260NDS0,710,72Hexagon B299,10Sälj-8,50252,802016-09-16
HEX6U 280NDS1,231,25Hexagon B299,10Sälj-7,80267,502016-09-16
HEX6U 300NDS2,082,11Hexagon B299,10Sälj-6,78278,902016-09-16
HEX6X 260NDS1,331,35Hexagon B299,10Sälj-5,64246,502016-12-16
HEX6X 280NDS2,002,02Hexagon B299,10Sälj-5,23259,802016-12-16
HEX6X 300NDS2,912,93Hexagon B299,10Sälj-4,75270,702016-12-16
HMB6G 250NDS0,120,13H&M B243,10Köp29,21252,602016-07-15
HMB6G 260NDS0,030,04H&M B243,10Köp36,92260,802016-07-15
HMB6G 270NDS0,010,03H&M B243,10Köp31,64270,602016-07-15
HMB6G 280NDS0,010,03H&M B243,10Köp26,24280,602016-07-15
HMB6G 310NDS0,010,03H&M B243,10Köp18,54310,602016-07-15
HMB6G 320NDS0,010,03H&M B243,10Köp17,04320,602016-07-15
HMB6G 330NDS0,010,03H&M B243,10Köp15,90330,602016-07-15
HMB6H 260NDS0,170,18H&M B243,10Köp17,64263,602016-08-19
HMB6H 270NDS0,080,09H&M B243,10Köp20,60271,802016-08-19
HMB6H 280NDS0,040,05H&M B243,10Köp22,09281,002016-08-19
HMB6H 310NDS0,010,03H&M B243,10Köp18,53310,602016-08-19
HMB6H 320NDS0,010,03H&M B243,10Köp17,13320,602016-08-19
HMB6H 340NDS0,010,03H&M B243,10Köp15,00340,602016-08-19
HMB6I 260NDS0,270,29H&M B243,10Köp13,19265,802016-09-16
HMB6I 270NDS0,160,17H&M B243,10Köp15,21273,402016-09-16
HMB6I 280NDS0,090,10H&M B243,10Köp16,88282,002016-09-16
HMB6I 300NDS0,030,04H&M B243,10Köp18,72300,802016-09-16
HMB6I 310NDS0,020,03H&M B243,10Köp18,66310,602016-09-16
HMB6I 320NDS0,020,03H&M B243,10Köp17,15320,602016-09-16
HMB6I 330NDS0,010,03H&M B243,10Köp15,99330,602016-09-16
HMB6I 340NDS0,010,03H&M B243,10Köp15,05340,602016-09-16
HMB6L 260NDS0,530,55H&M B243,10Köp8,54271,002016-12-16
HMB6L 280NDS0,270,28H&M B243,10Köp10,39285,602016-12-16
HMB6L 300NDS0,130,14H&M B243,10Köp11,99302,802016-12-16
HMB6L 320NDS0,070,08H&M B243,10Köp12,76321,602016-12-16
HMB6L 340NDS0,040,05H&M B243,10Köp13,12341,002016-12-16
HMB6L 360NDS0,020,03H&M B243,10Köp13,66360,602016-12-16
HMB6L 380NDS0,020,03H&M B243,10Köp12,54380,602016-12-16
HMB6L 400NDS0,010,03H&M B243,10Köp11,65400,602016-12-16
HMB6L 420NDS0,010,03H&M B243,10Köp10,95420,602016-12-16
HMB6L 430NDS0,010,03H&M B243,10Köp10,63430,602016-12-16
HMB6S 230NDS0,080,09H&M B243,10Sälj-26,24228,202016-07-15
HMB6S 240NDS0,210,22H&M B243,10Sälj-22,43235,602016-07-15
HMB6S 280NDS1,851,87H&M B243,10Sälj-6,22242,602016-07-15
HMB6S 290NDS2,352,37H&M B243,10Sälj-4,94242,602016-07-15
HMB6T 230NDS0,290,30H&M B243,10Sälj-12,29224,002016-08-19
HMB6T 240NDS0,450,47H&M B243,10Sälj-11,29230,602016-08-19
HMB6T 270NDS1,451,47H&M B243,10Sälj-6,94240,602016-08-19
HMB6T 290NDS2,392,41H&M B243,10Sälj-4,70241,802016-08-19
HMB6U 220NDS0,270,28H&M B243,10Sälj-10,25214,402016-09-16
HMB6U 230NDS0,400,41H&M B243,10Sälj-9,73221,802016-09-16
HMB6U 240NDS0,590,60H&M B243,10Sälj-8,94228,002016-09-16
HMB6U 260NDS1,161,17H&M B243,10Sälj-7,13236,602016-09-16
HMB6U 270NDS1,541,56H&M B243,10Sälj-6,11238,802016-09-16
HMB6U 280NDS1,971,99H&M B243,10Sälj-5,23240,202016-09-16
HMB6X 220NDS0,510,53H&M B243,10Sälj-6,62209,402016-12-16
HMB6X 240NDS0,880,90H&M B243,10Sälj-5,99222,002016-12-16
HMB6X 250NDS1,141,15H&M B243,10Sälj-5,61227,002016-12-16
HMB6X 260NDS1,441,46H&M B243,10Sälj-5,13230,802016-12-16
HMB6X 280NDS2,172,19H&M B243,10Sälj-4,26236,202016-12-16
HMB6X 300NDS3,033,05H&M B243,10Sälj-3,49239,002016-12-16
HMB6X 320NDS3,963,98H&M B243,10Sälj-2,88240,402016-12-16
HMB7A 260NDS0,620,63H&M B243,10Köp7,74272,602017-01-20
HMB7A 280NDS0,340,35H&M B243,10Köp9,21287,002017-01-20
HMB7A 300NDS0,180,19H&M B243,10Köp10,54303,802017-01-20
HMB7A 320NDS0,100,11H&M B243,10Köp11,43322,202017-01-20
HMB7A 340NDS0,060,07H&M B243,10Köp11,87341,402017-01-20
HMB7A 360NDS0,040,05H&M B243,10Köp11,91361,002017-01-20
HMB7A 380NDS0,030,04H&M B243,10Köp11,68380,802017-01-20
HMB7A 400NDS0,020,03H&M B243,10Köp11,70400,602017-01-20
HMB7A 420NDS0,020,03H&M B243,10Köp11,01420,602017-01-20
HMB7A 440NDS0,010,03H&M B243,10Köp10,41440,602017-01-20
HMB7F 280NDS0,500,51H&M B243,10Köp7,40290,202017-06-16
HMB7F 300NDS0,330,34H&M B243,10Köp8,05306,802017-06-16
HMB7F 320NDS0,220,23H&M B243,10Köp8,58324,602017-06-16
HMB7F 340NDS0,140,16H&M B243,10Köp8,99343,202017-06-16
HMB7F 360NDS0,100,11H&M B243,10Köp9,43362,202017-06-16
HMB7F 380NDS0,070,08H&M B243,10Köp9,67381,602017-06-16
HMB7F 400NDS0,050,06H&M B243,10Köp9,84401,202017-06-16
HMB7L 280NDS0,710,72H&M B243,10Köp5,98294,402017-12-15
HMB7L 300NDS0,500,51H&M B243,10Köp6,53310,202017-12-15
HMB7L 320NDS0,350,36H&M B243,10Köp7,05327,202017-12-15
HMB7L 340NDS0,250,26H&M B243,10Köp7,46345,202017-12-15
HMB7L 360NDS0,170,18H&M B243,10Köp7,98363,602017-12-15
HMB7L 420NDS0,060,07H&M B243,10Köp9,00421,402017-12-15
HMB7M 220NDS0,600,62H&M B243,10Sälj-5,88207,602017-01-20
HMB7M 240NDS0,980,99H&M B243,10Sälj-5,44220,202017-01-20
HMB7M 260NDS1,531,55H&M B243,10Sälj-4,72229,002017-01-20
HMB7M 280NDS2,252,26H&M B243,10Sälj-4,02234,802017-01-20
HMB7M 300NDS3,093,10H&M B243,10Sälj-3,36238,002017-01-20
HMB7R 200NDS0,690,70H&M B243,10Sälj-4,10186,002017-06-16
HMB7R 220NDS1,061,07H&M B243,10Sälj-3,74198,602017-06-16
HMB7R 240NDS1,561,58H&M B243,10Sälj-3,30208,402017-06-16
HMB7R 260NDS2,202,21H&M B243,10Sälj-2,88215,802017-06-16
HMB7X 200NDS0,940,95H&M B243,10Sälj-3,27181,002017-12-15
HMB7X 220NDS1,351,36H&M B243,10Sälj-3,01192,802017-12-15
HMB7X 240NDS1,861,88H&M B243,10Sälj-2,73202,402017-12-15
HMB8A 280NDS0,720,74H&M B243,10Köp5,87294,802018-01-19
HMB8A 300NDS0,510,52H&M B243,10Köp6,46310,402018-01-19
HMB8A 320NDS0,350,36H&M B243,10Köp7,05327,202018-01-19
HMB8A 340NDS0,240,25H&M B243,10Köp7,59345,002018-01-19
HMB8A 360NDS0,170,18H&M B243,10Köp7,99363,602018-01-19
HMB8A 390NDS0,100,11H&M B243,10Köp8,57392,202018-01-19
HMB8A 420NDS0,060,07H&M B243,10Köp9,01421,402018-01-19
HMB8A 450NDS0,040,05H&M B243,10Köp9,18451,002018-01-19
HMB8M 200NDS0,991,00H&M B243,10Sälj-3,14180,002018-01-19
HMB8M 220NDS1,391,40H&M B243,10Sälj-2,93192,002018-01-19
HMB8M 240NDS1,901,91H&M B243,10Sälj-2,69201,802018-01-19
HMB8M 270NDS2,862,87H&M B243,10Sälj-2,30212,602018-01-19
HOL6G 280NDS0,020,03Holmen B258,20Köp37,94280,602016-07-15
HOL6G 290NDS0,010,03Holmen B258,20Köp30,34290,602016-07-15
HOL6G 300NDS0,010,03Holmen B258,20Köp25,72300,602016-07-15
HOL6G 310NDS0,010,03Holmen B258,20Köp22,68310,602016-07-15
HOL6H 290NDS0,070,09Holmen B258,20Köp20,06291,802016-08-19
HOL6H 310NDS0,020,03Holmen B258,20Köp22,78310,602016-08-19
HOL6I 260NDS0,570,60Holmen B258,20Köp10,69272,002016-09-16
HOL6I 280NDS0,230,25Holmen B258,20Köp14,09285,002016-09-16
HOL6I 300NDS0,090,10Holmen B258,20Köp16,77302,002016-09-16
HOL6I 320NDS0,040,05Holmen B258,20Köp17,57321,002016-09-16
HOL6L 280NDS0,500,53Holmen B258,20Köp8,76290,602016-12-16
HOL6L 300NDS0,270,29Holmen B258,20Köp10,28305,802016-12-16
HOL6L 320NDS0,150,16Holmen B258,20Köp11,51323,202016-12-16
HOL6L 340NDS0,080,09Holmen B258,20Köp12,51341,802016-12-16
HOL6S 260NDS0,320,35Holmen B258,20Sälj-19,89253,002016-07-15
HOL6S 270NDS0,660,70Holmen B258,20Sälj-14,13256,002016-07-15
HOL6T 250NDS0,370,39Holmen B258,20Sälj-12,21242,202016-08-19
HOL6T 260NDS0,580,61Holmen B258,20Sälj-10,79247,802016-08-19
HOL6U 220NDS0,160,17Holmen B258,20Sälj-11,02216,602016-09-16
HOL6U 240NDS0,340,36Holmen B258,20Sälj-10,23232,802016-09-16
HOL6U 260NDS0,710,74Holmen B258,20Sälj-8,75245,202016-09-16
HOL6X 210NDS0,280,30Holmen B258,20Sälj-7,06204,002016-12-16
HOL6X 240NDS0,640,66Holmen B258,20Sälj-6,47226,802016-12-16
HOL6X 260NDS1,061,08Holmen B258,20Sälj-5,79238,402016-12-16
HUS6G 68NDS0,030,04Husqvarna B62,35Köp24,1668,402016-07-15
HUS6G 70NDS0,020,03Husqvarna B62,35Köp23,3570,302016-07-15
HUS6G 72NDS0,010,03Husqvarna B62,35Köp20,6172,302016-07-15
HUS6H 68NDS0,110,13Husqvarna B62,35Köp13,1969,302016-08-19
HUS6H 70NDS0,080,09Husqvarna B62,35Köp14,3670,902016-08-19
HUS6H 72NDS0,050,07Husqvarna B62,35Köp14,6272,702016-08-19
HUS6H 74NDS0,040,05Husqvarna B62,35Köp15,3974,502016-08-19
HUS6I 60NDS0,510,53Husqvarna B62,35Köp7,2565,302016-09-16
HUS6I 68NDS0,170,18Husqvarna B62,35Köp10,8369,802016-09-16
HUS6I 72NDS0,090,10Husqvarna B62,35Köp12,3873,002016-09-16
HUS6I 76NDS0,050,07Husqvarna B62,35Köp12,4676,702016-09-16
HUS6I 80NDS0,030,04Husqvarna B62,35Köp13,5680,402016-09-16
HUS6L 64NDS0,410,43Husqvarna B62,35Köp6,9968,302016-12-16
HUS6L 68NDS0,280,29Husqvarna B62,35Köp7,9370,902016-12-16
HUS6L 72NDS0,190,20Husqvarna B62,35Köp8,6274,002016-12-16
HUS6L 76NDS0,130,14Husqvarna B62,35Köp9,1877,402016-12-16
HUS6L 80NDS0,090,10Husqvarna B62,35Köp9,6181,002016-12-16
HUS6S 62NDS0,180,19Husqvarna B62,35Sälj-15,0460,102016-07-15
HUS6S 64NDS0,290,30Husqvarna B62,35Sälj-12,7361,002016-07-15
HUS6T 60NDS0,230,25Husqvarna B62,35Sälj-9,2457,502016-08-19
HUS6T 64NDS0,420,44Husqvarna B62,35Sälj-7,8359,602016-08-19
HUS6U 48NDS0,070,08Husqvarna B62,35Sälj-8,2147,202016-09-16
HUS6U 56NDS0,180,19Husqvarna B62,35Sälj-8,2654,102016-09-16
HUS6U 60NDS0,300,31Husqvarna B62,35Sälj-7,6856,902016-09-16
HUS6X 44NDS0,120,13Husqvarna B62,35Sälj-5,3742,702016-12-16
HUS6X 52NDS0,250,26Husqvarna B62,35Sälj-5,2949,402016-12-16
HUS6X 56NDS0,360,38Husqvarna B62,35Sälj-4,9652,202016-12-16
INV6G 300NDS0,010,03Investor B269,30Köp40,16300,302016-07-15
INV6G 310NDS0,010,03Investor B269,30Köp33,47310,302016-07-15
INV6G 320NDS0,010,03Investor B269,30Köp29,05320,302016-07-15
INV6H 300NDS0,180,20Investor B269,30Köp20,27302,002016-08-19
INV6H 310NDS0,090,11Investor B269,30Köp22,22311,102016-08-19
INV6H 320NDS0,050,06Investor B269,30Köp23,97320,602016-08-19
INV6H 330NDS0,030,04Investor B269,30Köp24,17330,402016-08-19
INV6I 280NDS0,870,90Investor B269,30Köp11,92289,002016-09-16
INV6I 300NDS0,330,35Investor B269,30Köp15,59303,502016-09-16
INV6I 320NDS0,120,13Investor B269,30Köp18,59321,302016-09-16
INV6I 340NDS0,050,06Investor B269,30Köp19,71340,602016-09-16
INV6L 300NDS0,840,86Investor B269,30Köp9,49308,602016-12-16
INV6L 320NDS0,450,47Investor B269,30Köp10,98324,702016-12-16
INV6L 340NDS0,240,25Investor B269,30Köp12,37342,502016-12-16
INV6S 270NDS0,600,63Investor B269,30Sälj-21,85263,702016-07-15
INV6S 280NDS1,241,30Investor B269,30Sälj-15,59267,002016-07-15
INV6T 260NDS0,790,81Investor B269,30Sälj-12,01251,902016-08-19
INV6T 270NDS1,201,22Investor B269,30Sälj-10,88257,802016-08-19
INV6U 230NDS0,400,41Investor B269,30Sälj-10,32225,902016-09-16
INV6U 260NDS1,071,09Investor B269,30Sälj-9,37249,102016-09-16
INV6X 220NDS0,650,66Investor B269,30Sälj-6,94213,402016-12-16
INV6X 240NDS1,061,08Investor B269,30Sälj-6,66229,202016-12-16
LUP6G 145NDS0,240,26Lundin Petroleum142,50Köp22,21147,602016-07-15
LUP6G 150NDS0,100,12Lundin Petroleum142,50Köp27,01151,202016-07-15
LUP6G 155NDS0,040,05Lundin Petroleum142,50Köp31,73155,502016-07-15
LUP6G 160NDS0,020,03Lundin Petroleum142,50Köp31,46160,302016-07-15
LUP6G 165NDS0,010,03Lundin Petroleum142,50Köp27,04165,302016-07-15
LUP6H 150NDS0,400,42Lundin Petroleum142,50Köp12,35154,202016-08-19
LUP6H 155NDS0,270,28Lundin Petroleum142,50Köp13,80157,802016-08-19
LUP6H 160NDS0,170,19Lundin Petroleum142,50Köp14,93161,902016-08-19
LUP6H 165NDS0,110,13Lundin Petroleum142,50Köp15,84166,302016-08-19
LUP6I 110NDS3,343,37Lundin Petroleum142,50Köp3,80143,702016-09-16
LUP6I 120NDS2,442,47Lundin Petroleum142,50Köp4,82144,702016-09-16
LUP6I 130NDS1,641,67Lundin Petroleum142,50Köp6,19146,702016-09-16
LUP6I 140NDS1,001,02Lundin Petroleum142,50Köp7,96150,202016-09-16
LUP6I 150NDS0,550,57Lundin Petroleum142,50Köp9,90155,702016-09-16
LUP6I 155NDS0,400,42Lundin Petroleum142,50Köp10,79159,202016-09-16
LUP6I 160NDS0,290,30Lundin Petroleum142,50Köp11,78163,002016-09-16
LUP6I 165NDS0,200,22Lundin Petroleum142,50Köp12,51167,202016-09-16
LUP6I 170NDS0,150,16Lundin Petroleum142,50Köp13,21171,602016-09-16
LUP6L 110NDS3,533,56Lundin Petroleum142,50Köp3,37145,602016-12-16
LUP6L 120NDS2,712,74Lundin Petroleum142,50Köp4,02147,402016-12-16
LUP6L 130NDS2,002,03Lundin Petroleum142,50Köp4,77150,302016-12-16
LUP6L 140NDS1,421,44Lundin Petroleum142,50Köp5,62154,402016-12-16
LUP6L 150NDS0,970,99Lundin Petroleum142,50Köp6,50159,902016-12-16
LUP6L 160NDS0,650,66Lundin Petroleum142,50Köp7,40166,602016-12-16
LUP6L 170NDS0,430,44Lundin Petroleum142,50Köp8,19174,402016-12-16
LUP6L 180NDS0,280,29Lundin Petroleum142,50Köp8,94182,902016-12-16
LUP6S 130NDS0,060,07Lundin Petroleum142,50Sälj-24,33129,302016-07-15
LUP6S 135NDS0,130,14Lundin Petroleum142,50Sälj-22,62133,602016-07-15
LUP6S 140NDS0,260,28Lundin Petroleum142,50Sälj-19,74137,202016-07-15
LUP6T 125NDS0,200,22Lundin Petroleum142,50Sälj-11,34122,802016-08-19
LUP6T 135NDS0,440,45Lundin Petroleum142,50Sälj-10,29130,502016-08-19
LUP6T 140NDS0,630,64Lundin Petroleum142,50Sälj-9,45133,602016-08-19
LUP6U 100NDS0,070,08Lundin Petroleum142,50Sälj-9,2299,202016-09-16
LUP6U 110NDS0,120,13Lundin Petroleum142,50Sälj-9,60108,702016-09-16
LUP6U 120NDS0,230,24Lundin Petroleum142,50Sälj-9,32117,602016-09-16
LUP6U 130NDS0,440,45Lundin Petroleum142,50Sälj-8,59125,502016-09-16
LUP6U 135NDS0,590,61Lundin Petroleum142,50Sälj-8,08128,902016-09-16
LUP6U 140NDS0,800,81Lundin Petroleum142,50Sälj-7,55131,902016-09-16
LUP6U 90NDS0,040,05Lundin Petroleum142,50Sälj-8,7989,502016-09-16
LUP6X 100NDS0,210,22Lundin Petroleum142,50Sälj-6,1397,802016-12-16
LUP6X 110NDS0,330,34Lundin Petroleum142,50Sälj-6,08106,602016-12-16
LUP6X 120NDS0,530,54Lundin Petroleum142,50Sälj-5,79114,602016-12-16
LUP6X 130NDS0,820,84Lundin Petroleum142,50Sälj-5,37121,602016-12-16
LUP6X 140NDS1,241,26Lundin Petroleum142,50Sälj-4,86127,402016-12-16
LUP6X 80NDS0,080,09Lundin Petroleum142,50Sälj-5,9979,102016-12-16
LUP6X 90NDS0,130,14Lundin Petroleum142,50Sälj-6,1288,602016-12-16
LUP7A 110NDS3,623,65Lundin Petroleum142,50Köp3,22146,502017-01-20
LUP7A 120NDS2,822,85Lundin Petroleum142,50Köp3,79148,502017-01-20
LUP7A 130NDS2,132,15Lundin Petroleum142,50Köp4,45151,502017-01-20
LUP7A 140NDS1,551,57Lundin Petroleum142,50Köp5,17155,702017-01-20
LUP7A 150NDS1,101,12Lundin Petroleum142,50Köp5,90161,202017-01-20
LUP7A 160NDS0,770,79Lundin Petroleum142,50Köp6,59167,902017-01-20
LUP7A 170NDS0,530,55Lundin Petroleum142,50Köp7,26175,502017-01-20
LUP7F 120NDS3,213,23Lundin Petroleum142,50Köp3,20152,302017-06-16
LUP7F 130NDS2,582,60Lundin Petroleum142,50Köp3,59156,002017-06-16
LUP7F 140NDS2,052,07Lundin Petroleum142,50Köp3,98160,702017-06-16
LUP7F 150NDS1,621,64Lundin Petroleum142,50Köp4,36166,402017-06-16
LUP7F 160NDS1,271,29Lundin Petroleum142,50Köp4,74172,902017-06-16
LUP7F 170NDS1,001,02Lundin Petroleum142,50Köp5,07180,202017-06-16
LUP7F 180NDS0,800,81Lundin Petroleum142,50Köp5,37188,102017-06-16
LUP7L 120NDS3,603,63Lundin Petroleum142,50Köp2,78156,302017-12-15
LUP7L 130NDS3,023,05Lundin Petroleum142,50Köp3,04160,502017-12-15
LUP7L 140NDS2,522,54Lundin Petroleum142,50Köp3,31165,402017-12-15
LUP7L 160NDS1,731,75Lundin Petroleum142,50Köp3,82177,502017-12-15
LUP7L 170NDS1,441,45Lundin Petroleum142,50Köp4,06184,502017-12-15
LUP7L 180NDS1,201,21Lundin Petroleum142,50Köp4,28192,102017-12-15
LUP7M 100NDS0,290,30Lundin Petroleum142,50Sälj-5,2997,002017-01-20
LUP7M 110NDS0,430,44Lundin Petroleum142,50Sälj-5,27105,602017-01-20
LUP7M 120NDS0,640,65Lundin Petroleum142,50Sälj-5,11113,502017-01-20
LUP7M 130NDS0,950,96Lundin Petroleum142,50Sälj-4,81120,402017-01-20
LUP7M 140NDS1,381,39Lundin Petroleum142,50Sälj-4,40126,102017-01-20
LUP7M 75NDS0,110,12Lundin Petroleum142,50Sälj-4,9473,802017-01-20
LUP7M 80NDS0,130,14Lundin Petroleum142,50Sälj-5,0978,602017-01-20
LUP7M 90NDS0,190,20Lundin Petroleum142,50Sälj-5,2888,002017-01-20
LUP7R 100NDS0,540,55Lundin Petroleum142,50Sälj-3,8194,502017-06-16
LUP7R 110NDS0,750,76Lundin Petroleum142,50Sälj-3,74102,402017-06-16
LUP7R 120NDS1,041,05Lundin Petroleum142,50Sälj-3,59109,502017-06-16
LUP7R 130NDS1,421,43Lundin Petroleum142,50Sälj-3,38115,702017-06-16
LUP7R 75NDS0,220,23Lundin Petroleum142,50Sälj-3,8072,702017-06-16
LUP7R 90NDS0,380,39Lundin Petroleum142,50Sälj-3,8586,102017-06-16
LUP7X 110NDS1,131,14Lundin Petroleum142,50Sälj-2,8098,602017-12-15
LUP7X 120NDS1,481,50Lundin Petroleum142,50Sälj-2,67105,002017-12-15
LUP7X 130NDS1,911,93Lundin Petroleum142,50Sälj-2,54110,702017-12-15
LUP7X 80NDS0,420,43Lundin Petroleum142,50Sälj-3,0775,702017-12-15
LUP7X 90NDS0,600,61Lundin Petroleum142,50Sälj-3,0183,902017-12-15
LUP8A 120NDS3,673,70Lundin Petroleum142,50Köp2,72157,002018-01-19
LUP8A 130NDS3,093,12Lundin Petroleum142,50Köp2,97161,202018-01-19
LUP8A 140NDS2,592,62Lundin Petroleum142,50Köp3,22166,202018-01-19
LUP8A 150NDS2,172,19Lundin Petroleum142,50Köp3,46171,902018-01-19
LUP8A 160NDS1,811,83Lundin Petroleum142,50Köp3,70178,302018-01-19
LUP8A 170NDS1,511,53Lundin Petroleum142,50Köp3,92185,302018-01-19
LUP8A 180NDS1,271,29Lundin Petroleum142,50Köp4,12192,902018-01-19
LUP8M 100NDS0,890,90Lundin Petroleum142,50Sälj-2,7991,002018-01-19
LUP8M 130NDS1,992,01Lundin Petroleum142,50Sälj-2,44109,902018-01-19
LUP8M 75NDS0,380,39Lundin Petroleum142,50Sälj-2,9771,102018-01-19
LUP8M 80NDS0,460,47Lundin Petroleum142,50Sälj-2,9375,302018-01-19
LUP8M 90NDS0,650,66Lundin Petroleum142,50Sälj-2,8783,402018-01-19
MTG6G 240NDS0,010,03MTG B216,40Köp30,63240,602016-07-15
MTG6G 260NDS0,010,03MTG B216,40Köp21,43260,602016-07-15
MTG6H 240NDS0,150,16MTG B216,40Köp14,87243,202016-08-19
MTG6H 260NDS0,050,06MTG B216,40Köp17,02261,202016-08-19
MTG6H 270NDS0,030,05MTG B216,40Köp16,24271,002016-08-19
MTG6I 240NDS0,250,26MTG B216,40Köp11,41245,202016-09-16
MTG6I 260NDS0,110,12MTG B216,40Köp13,03262,402016-09-16
MTG6L 260NDS0,300,32MTG B216,40Köp8,25266,402016-12-16
MTG6L 280NDS0,180,20MTG B216,40Köp8,91284,002016-12-16
MTG6S 210NDS0,130,15MTG B216,40Sälj-22,67207,002016-07-15
MTG6T 210NDS0,410,43MTG B216,40Sälj-9,79201,402016-08-19
MTG6U 200NDS0,390,40MTG B216,40Sälj-8,10192,002016-09-16
MTG6X 200NDS0,690,70MTG B216,40Sälj-5,19186,002016-12-16
NDA6G 76NDS0,030,04Nordea Bank69,75Köp25,5676,402016-07-15
NDA6G 80NDS0,010,02Nordea Bank69,75Köp25,5380,202016-07-15
NDA6G 84NDS0,010,03Nordea Bank69,75Köp18,4084,302016-07-15
NDA6G 88NDS0,010,03Nordea Bank69,75Köp16,0888,302016-07-15
NDA6G 92NDS0,010,03Nordea Bank69,75Köp14,4592,302016-07-15
NDA6H 80NDS0,060,07Nordea Bank69,75Köp15,7380,702016-08-19
NDA6H 84NDS0,030,04Nordea Bank69,75Köp16,7084,402016-08-19
NDA6H 88NDS0,020,03Nordea Bank69,75Köp16,1288,302016-08-19
NDA6H 92NDS0,010,03Nordea Bank69,75Köp14,4992,302016-08-19
NDA6I 104NDS0,010,03Nordea Bank69,75Köp11,56104,302016-09-16
NDA6I 88NDS0,040,05Nordea Bank69,75Köp13,5788,502016-09-16
NDA6I 96NDS0,010,03Nordea Bank69,75Köp13,2896,302016-09-16
NDA6L 104NDS0,030,04Nordea Bank69,75Köp10,70104,402016-12-16
NDA6L 112NDS0,020,03Nordea Bank69,75Köp10,46112,302016-12-16
NDA6L 120NDS0,010,03Nordea Bank69,75Köp9,60120,302016-12-16
NDA6L 128NDS0,010,03Nordea Bank69,75Köp8,94128,302016-12-16
NDA6L 136NDS0,010,03Nordea Bank69,75Köp8,43136,302016-12-16
NDA6L 144NDS0,010,03Nordea Bank69,75Köp8,00144,302016-12-16
NDA6L 88NDS0,110,12Nordea Bank69,75Köp9,6589,202016-12-16
NDA6L 96NDS0,050,06Nordea Bank69,75Köp10,6996,602016-12-16
NDA6S 68NDS0,130,14Nordea Bank69,75Sälj-17,9366,602016-07-15
NDA6S 72NDS0,330,35Nordea Bank69,75Sälj-12,9368,502016-07-15
NDA6T 68NDS0,320,33Nordea Bank69,75Sälj-8,5964,702016-08-19
NDA6T 72NDS0,510,52Nordea Bank69,75Sälj-7,6266,802016-08-19
NDA6U 64NDS0,260,27Nordea Bank69,75Sälj-7,5961,302016-09-16
NDA6U 72NDS0,590,61Nordea Bank69,75Sälj-6,2465,902016-09-16
NDA6X 64NDS0,430,44Nordea Bank69,75Sälj-5,1759,602016-12-16
NDA6X 72NDS0,780,79Nordea Bank69,75Sälj-4,5664,102016-12-16
NDA6X 80NDS1,301,32Nordea Bank69,75Sälj-3,7366,802016-12-16
NDA6X 88NDS1,971,99Nordea Bank69,75Sälj-2,9468,102016-12-16
NOK6G 47NDSX0,060,07Nokia Corporation4,82Köp0,3547,712016-07-15
NOK6G 48NDSX0,020,03Nokia Corporation4,82Köp0,7449,272016-07-15
NOK6G 50NDSX0,010,03Nokia Corporation4,82Köp0,6951,232016-07-15
NOK6G 52NDSX0,010,03Nokia Corporation4,82Köp0,6453,192016-07-15
NOK6H 48NDSX0,140,15Nokia Corporation4,82Köp1,2550,452016-08-19
NOK6H 50NDSX0,090,10Nokia Corporation4,82Köp1,7151,922016-08-19
NOK6H 52NDSX0,060,07Nokia Corporation4,82Köp1,8853,592016-08-19
NOK6H 54NDSX0,040,05Nokia Corporation4,82Köp2,0555,352016-08-19
NOK6I 48NDSX0,190,20Nokia Corporation4,82Köp1,3950,942016-09-16
NOK6I 50NDSX0,130,14Nokia Corporation4,82Köp1,5552,312016-09-16
NOK6I 52NDSX0,100,11Nokia Corporation4,82Köp1,6653,982016-09-16
NOK6I 54NDSX0,070,08Nokia Corporation4,82Köp1,8155,642016-09-16
NOK6I 58NDSX0,040,05Nokia Corporation4,82Köp2,0459,272016-09-16
NOK6I 62NDSX0,020,03Nokia Corporation4,82Köp2,2962,982016-09-16
NOK6I 66NDSX0,020,03Nokia Corporation4,82Köp2,2766,902016-09-16
NOK6I 70NDSX0,010,03Nokia Corporation4,82Köp2,2570,822016-09-16
NOK6L 50NDSX0,280,29Nokia Corporation4,82Köp1,2253,782016-12-16
NOK6L 54NDSX0,180,19Nokia Corporation4,82Köp1,4056,722016-12-16
NOK6L 58NDSX0,110,13Nokia Corporation4,82Köp1,5760,052016-12-16
NOK6L 62NDSX0,070,08Nokia Corporation4,82Köp1,7963,472016-12-16
NOK6L 66NDSX0,050,06Nokia Corporation4,82Köp1,9367,202016-12-16
NOK6L 70NDSX0,030,04Nokia Corporation4,82Köp2,1270,922016-12-16
NOK6L 74NDSX0,020,03Nokia Corporation4,82Köp2,2474,742016-12-16
NOK6L 76NDSX0,020,03Nokia Corporation4,82Köp2,2476,702016-12-16
NOK6L 78NDSX0,020,03Nokia Corporation4,82Köp2,2378,662016-12-16
NOK6L 82NDSX0,010,03Nokia Corporation4,82Köp2,2282,582016-12-16
NOK6S 41NDSX0,020,03Nokia Corporation4,82Sälj-16,4040,852016-07-15
NOK6S 43NDSX0,050,06Nokia Corporation4,82Sälj-8,2042,512016-07-15
NOK6S 45NDSX0,100,12Nokia Corporation4,82Sälj-4,1043,882016-07-15
NOK6T 41NDSX0,120,13Nokia Corporation4,82Sälj-3,7839,872016-08-19
NOK6T 43NDSX0,170,19Nokia Corporation4,82Sälj-2,5941,242016-08-19
NOK6T 45NDSX0,260,27Nokia Corporation4,82Sälj-1,8242,412016-08-19
NOK6U 41NDSX0,160,17Nokia Corporation4,82Sälj-2,8939,472016-09-16
NOK6U 43NDSX0,230,25Nokia Corporation4,82Sälj-1,9740,652016-09-16
NOK6U 45NDSX0,320,33Nokia Corporation4,82Sälj-1,4941,832016-09-16
NOK6U 47NDSX0,420,44Nokia Corporation4,82Sälj-1,1242,712016-09-16
NOK6U 54NDSX1,031,05Nokia Corporation4,82Sälj-0,4744,572016-09-16
NOK6U 58NDSX1,401,42Nokia Corporation4,82Sälj-0,3544,862016-09-16
NOK6X 43NDSX0,390,40Nokia Corporation4,82Sälj-1,2339,182016-12-16
NOK6X 47NDSX0,590,61Nokia Corporation4,82Sälj-0,8141,042016-12-16
NOK6X 50NDSX0,850,86Nokia Corporation4,82Sälj-0,5742,512016-12-16
NOK6X 52NDSX1,001,01Nokia Corporation4,82Sälj-0,4943,002016-12-16
NOK6X 54NDSX1,151,17Nokia Corporation4,82Sälj-0,4243,392016-12-16
NOK6X 58NDSX1,491,50Nokia Corporation4,82Sälj-0,3344,082016-12-16
NOK7A 50NDSX0,310,33Nokia Corporation4,82Köp1,1754,172017-01-20
NOK7A 54NDSX0,210,22Nokia Corporation4,82Köp1,3457,022017-01-20
NOK7A 58NDSX0,140,15Nokia Corporation4,82Köp1,5160,252017-01-20
NOK7A 62NDSX0,090,10Nokia Corporation4,82Köp1,6963,672017-01-20
NOK7A 66NDSX0,060,07Nokia Corporation4,82Köp1,8567,302017-01-20
NOK7A 70NDSX0,040,06Nokia Corporation4,82Köp1,9171,122017-01-20
NOK7A 74NDSX0,030,04Nokia Corporation4,82Köp2,1074,842017-01-20
NOK7F 54NDSX0,350,37Nokia Corporation4,82Köp1,1258,492017-06-16
NOK7F 58NDSX0,270,28Nokia Corporation4,82Köp1,2361,522017-06-16
NOK7F 62NDSX0,210,22Nokia Corporation4,82Köp1,3364,852017-06-16
NOK7F 66NDSY0,170,18Nokia Corporation4,82Köp1,4268,372017-06-16
NOK7F 70NDSX0,130,14Nokia Corporation4,82Köp1,5271,902017-06-16
NOK7F 72NDSX0,120,13Nokia Corporation4,82Köp1,5673,762017-06-16
NOK7F 74NDSX0,110,12Nokia Corporation4,82Köp1,5975,632017-06-16
NOK7L 54NDSX0,470,48Nokia Corporation4,82Köp1,0159,562017-12-15
NOK7L 58NDSX0,380,40Nokia Corporation4,82Köp1,0962,702017-12-15
NOK7L 62NDSX0,320,33Nokia Corporation4,82Köp1,1765,922017-12-15
NOK7L 68NDSX0,240,25Nokia Corporation4,82Köp1,2871,022017-12-15
NOK7L 70NDSX0,220,23Nokia Corporation4,82Köp1,3172,782017-12-15
NOK7L 74NDSX0,190,20Nokia Corporation4,82Köp1,3776,412017-12-15
NOK7L 76NDSX0,180,19Nokia Corporation4,82Köp1,3978,272017-12-15
NOK7M 43NDSX0,440,45Nokia Corporation4,82Sälj-1,0938,692017-01-20
NOK7M 47NDSX0,640,65Nokia Corporation4,82Sälj-0,7640,652017-01-20
NOK7M 54NDSX1,191,20Nokia Corporation4,82Sälj-0,4143,102017-01-20
NOK7M 58NDSX1,511,53Nokia Corporation4,82Sälj-0,3243,792017-01-20
NOK7R 39NDSX0,430,44Nokia Corporation4,82Sälj-1,1134,872017-06-16
NOK7R 43NDSX0,600,61Nokia Corporation4,82Sälj-0,8037,122017-06-16
NOK7R 48NDSX0,940,95Nokia Corporation4,82Sälj-0,5239,672017-06-16
NOK7R 54NDSX1,351,37Nokia Corporation4,82Sälj-0,3641,432017-06-16
NOK7X 39NDSX0,650,66Nokia Corporation4,82Sälj-0,7432,712017-12-15
NOK7X 43NDSX0,850,86Nokia Corporation4,82Sälj-0,5734,672017-12-15
NOK7X 47NDSX1,081,09Nokia Corporation4,82Sälj-0,4536,342017-12-15
NOK7X 54NDSX1,641,65Nokia Corporation4,82Sälj-0,3038,692017-12-15
NOK8A 54NDSX0,490,50Nokia Corporation4,82Köp0,9759,762018-01-19
NOK8A 58NDSX0,410,42Nokia Corporation4,82Köp1,0762,902018-01-19
NOK8A 62NDSX0,340,35Nokia Corporation4,82Köp1,1466,122018-01-19
NOK8A 70NDSX0,240,25Nokia Corporation4,82Köp1,2872,982018-01-19
NOK8A 74NDSX0,210,22Nokia Corporation4,82Köp1,3376,612018-01-19
NOK8A 80NDSX0,170,18Nokia Corporation4,82Köp1,4182,092018-01-19
NOK8M 39NDSX0,650,66Nokia Corporation4,82Sälj-0,7432,712018-01-19
NOK8M 45NDSX0,981,00Nokia Corporation4,82Sälj-0,4935,262018-01-19
NOK8M 54NDSX1,661,68Nokia Corporation4,82Sälj-0,2938,402018-01-19
OXS6G 1400NDS0,020,03OMX Stockholm 30 Index1278,52Köp35,251403,002016-07-15
OXS6G 1500NDS0,010,03OMX Stockholm 30 Index1278,52Köp24,711503,002016-07-15
OXS6G 1600NDS0,010,03OMX Stockholm 30 Index1278,52Köp19,811603,002016-07-15
OXS6G 1700NDS0,010,03OMX Stockholm 30 Index1278,52Köp16,881703,002016-07-15
OXS6H 1400NDS0,120,13OMX Stockholm 30 Index1278,52Köp19,041413,002016-08-19
OXS6H 1500NDS0,020,03OMX Stockholm 30 Index1278,52Köp24,821503,002016-08-19
OXS6H 1600NDS0,010,03OMX Stockholm 30 Index1278,52Köp19,811603,002016-08-19
OXS6H 1700NDS0,010,03OMX Stockholm 30 Index1278,52Köp16,981703,002016-08-19
OXS6I 1400NDS0,190,20OMX Stockholm 30 Index1278,52Köp15,221420,002016-09-16
OXS6I 1500NDS0,040,05OMX Stockholm 30 Index1278,52Köp20,951505,002016-09-16
OXS6I 1600NDS0,010,03OMX Stockholm 30 Index1278,52Köp19,881603,002016-09-16
OXS6I 1700NDS0,010,03OMX Stockholm 30 Index1278,52Köp16,971703,002016-09-16
OXS6L 1400NDS0,350,36OMX Stockholm 30 Index1278,52Köp10,801436,002016-12-16
OXS6L 1500NDS0,140,15OMX Stockholm 30 Index1278,52Köp13,651515,002016-12-16
OXS6L 1600NDS0,060,07OMX Stockholm 30 Index1278,52Köp15,321607,002016-12-16
OXS6L 1700NDS0,020,03OMX Stockholm 30 Index1278,52Köp17,161703,002016-12-16
OXS6S 1100NDS0,020,03OMX Stockholm 30 Index1278,52Sälj-23,351097,002016-07-15
OXS6S 1200NDS0,070,08OMX Stockholm 30 Index1278,52Sälj-26,751192,002016-07-15
OXS6S 1300NDS0,410,42OMX Stockholm 30 Index1278,52Sälj-18,451258,002016-07-15
OXS6T 1100NDS0,100,11OMX Stockholm 30 Index1278,52Sälj-14,031089,002016-08-19
OXS6T 1200NDS0,290,30OMX Stockholm 30 Index1278,52Sälj-12,151170,002016-08-19
OXS6T 1300NDS0,680,69OMX Stockholm 30 Index1278,52Sälj-10,071231,002016-08-19
OXS6U 1100NDS0,180,19OMX Stockholm 30 Index1278,52Sälj-10,741081,002016-09-16
OXS6U 1200NDS0,400,41OMX Stockholm 30 Index1278,52Sälj-9,701159,002016-09-16
OXS6U 1300NDS0,800,82OMX Stockholm 30 Index1278,52Sälj-8,251218,002016-09-16
OXS6X 1100NDS0,410,42OMX Stockholm 30 Index1278,52Sälj-6,781058,002016-12-16
OXS6X 1200NDS0,680,69OMX Stockholm 30 Index1278,52Sälj-6,431131,002016-12-16
OXS6X 1300NDS1,091,10OMX Stockholm 30 Index1278,52Sälj-5,911190,002016-12-16
OXS7A 1400NDS0,430,44OMX Stockholm 30 Index1278,52Köp9,521444,002017-01-20
OXS7A 1500NDS0,190,20OMX Stockholm 30 Index1278,52Köp11,961520,002017-01-20
OXS7A 1600NDS0,090,10OMX Stockholm 30 Index1278,52Köp13,501610,002017-01-20
OXS7A 1700NDS0,040,05OMX Stockholm 30 Index1278,52Köp14,821705,002017-01-20
OXS7F 1500NDS0,300,32OMX Stockholm 30 Index1278,52Köp9,471532,002017-06-16
OXS7F 1600NDS0,160,17OMX Stockholm 30 Index1278,52Köp10,981617,002017-06-16
OXS7F 1700NDS0,070,09OMX Stockholm 30 Index1278,52Köp12,321709,002017-06-16
OXS7F 1800NDS0,040,05OMX Stockholm 30 Index1278,52Köp13,351805,002017-06-16
OXS7L 1500NDS0,520,53OMX Stockholm 30 Index1278,52Köp7,161553,002017-12-15
OXS7L 1600NDS0,330,34OMX Stockholm 30 Index1278,52Köp8,041634,002017-12-15
OXS7L 1700NDS0,200,21OMX Stockholm 30 Index1278,52Köp8,981721,002017-12-15
OXS7L 1900NDS0,080,09OMX Stockholm 30 Index1278,52Köp10,261909,002017-12-15
OXS7M 1000NDS0,310,32OMX Stockholm 30 Index1278,52Sälj-6,12968,002017-01-20
OXS7M 1100NDS0,500,51OMX Stockholm 30 Index1278,52Sälj-5,971049,002017-01-20
OXS7M 1200NDS0,790,80OMX Stockholm 30 Index1278,52Sälj-5,671120,002017-01-20
OXS7M 1300NDS1,191,21OMX Stockholm 30 Index1278,52Sälj-5,301179,002017-01-20
OXS7R 1100NDS0,960,97OMX Stockholm 30 Index1278,52Sälj-3,701003,002017-06-16
OXS7R 1200NDS1,331,34OMX Stockholm 30 Index1278,52Sälj-3,531066,002017-06-16
OXS7R 1300NDS1,821,83OMX Stockholm 30 Index1278,52Sälj-3,271117,002017-06-16
OXS7X 1000NDS0,940,95OMX Stockholm 30 Index1278,52Sälj-3,04905,002017-12-15
OXS7X 1100NDS1,241,26OMX Stockholm 30 Index1278,52Sälj-2,98974,002017-12-15
OXS7X 1200NDS1,641,65OMX Stockholm 30 Index1278,52Sälj-2,881035,002017-12-15
OXS7X 1300NDS2,152,16OMX Stockholm 30 Index1278,52Sälj-2,701084,002017-12-15
OXS8A 1600NDS0,380,39OMX Stockholm 30 Index1278,52Köp7,521639,002018-01-19
OXS8A 1800NDS0,170,18OMX Stockholm 30 Index1278,52Köp8,741818,002018-01-19
OXS8A 2000NDS0,070,08OMX Stockholm 30 Index1278,52Köp9,922008,002018-01-19
OXS8M 1000NDS0,981,00OMX Stockholm 30 Index1278,52Sälj-2,93900,002018-01-19
OXS8M 1100NDS1,301,31OMX Stockholm 30 Index1278,52Sälj-2,88969,002018-01-19
OXS8M 1200NDS1,701,71OMX Stockholm 30 Index1278,52Sälj-2,781029,002018-01-19
SAN6G 90NDS0,010,03Sandvik80,35Köp26,0290,302016-07-15
SAN6G 95NDS0,010,03Sandvik80,35Köp20,5695,302016-07-15
SAN6G 100NDS0,010,03Sandvik80,35Köp17,48100,302016-07-15
SAN6G 85NDS0,050,06Sandvik80,35Köp27,6885,602016-07-15
SAN6H 90NDS0,090,10Sandvik80,35Köp15,5791,002016-08-19
SAN6H 95NDS0,040,05Sandvik80,35Köp17,1895,502016-08-19
SAN6H 100NDS0,020,03Sandvik80,35Köp17,54100,302016-08-19
SAN6H 105NDS0,010,03Sandvik80,35Köp15,48105,302016-08-19
SAN6I 95NDS0,070,08Sandvik80,35Köp14,2895,802016-09-16
SAN6I 100NDS0,030,04Sandvik80,35Köp15,97100,402016-09-16
SAN6I 80NDS0,490,50Sandvik80,35Köp8,6185,002016-09-16
SAN6I 90NDS0,140,15Sandvik80,35Köp12,6791,502016-09-16
SAN6L 100NDS0,120,13Sandvik80,35Köp10,19101,302016-12-16
SAN6L 110NDS0,050,06Sandvik80,35Köp11,31110,602016-12-16
SAN6L 120NDS0,030,04Sandvik80,35Köp11,11120,402016-12-16
SAN6L 130NDS0,020,03Sandvik80,35Köp10,73130,302016-12-16
SAN6L 140NDS0,010,03Sandvik80,35Köp9,80140,302016-12-16
SAN6L 80NDS0,700,71Sandvik80,35Köp6,1587,102016-12-16
SAN6L 90NDS0,300,31Sandvik80,35Köp8,3493,102016-12-16
SAN6S 75NDS0,060,07Sandvik80,35Sälj-21,5674,302016-07-15
SAN6S 80NDS0,190,21Sandvik80,35Sälj-17,7477,902016-07-15
SAN6T 70NDS0,120,13Sandvik80,35Sälj-10,7668,702016-08-19
SAN6T 75NDS0,220,23Sandvik80,35Sälj-10,2372,702016-08-19
SAN6U 75NDS0,290,30Sandvik80,35Sälj-8,4172,002016-09-16
SAN6U 60NDS0,060,07Sandvik80,35Sälj-9,0059,302016-09-16
SAN6U 70NDS0,170,18Sandvik80,35Sälj-8,9468,202016-09-16
SAN6X 50NDS0,080,09Sandvik80,35Sälj-5,6649,102016-12-16
SAN6X 60NDS0,170,18Sandvik80,35Sälj-5,8358,202016-12-16
SAN6X 65NDS0,250,26Sandvik80,35Sälj-5,7462,402016-12-16
SAN6X 70NDS0,350,36Sandvik80,35Sälj-5,7066,402016-12-16
SAN6X 75NDS0,500,52Sandvik80,35Sälj-5,3869,802016-12-16
SAN7A 100NDS0,150,17Sandvik80,35Köp9,04101,702017-01-20
SAN7A 110NDS0,070,08Sandvik80,35Köp10,26110,802017-01-20
SAN7A 120NDS0,030,04Sandvik80,35Köp11,13120,402017-01-20
SAN7A 130NDS0,020,03Sandvik80,35Köp10,78130,302017-01-20
SAN7A 80NDS0,760,77Sandvik80,35Köp5,6987,702017-01-20
SAN7A 90NDS0,360,37Sandvik80,35Köp7,4693,702017-01-20
SAN7F 100NDS0,310,32Sandvik80,35Köp6,63103,202017-06-16
SAN7F 80NDS0,890,91Sandvik80,35Köp4,8589,102017-06-16
SAN7F 85NDS0,690,71Sandvik80,35Köp5,3092,102017-06-16
SAN7F 90NDS0,530,54Sandvik80,35Köp5,8195,402017-06-16
SAN7F 95NDS0,400,42Sandvik80,35Köp6,2099,202017-06-16
SAN7L 100NDS0,500,52Sandvik80,35Köp5,08105,202017-12-15
SAN7L 80NDS1,121,14Sandvik80,35Köp3,9591,402017-12-15
SAN7L 90NDS0,750,77Sandvik80,35Köp4,5597,702017-12-15
SAN7M 50NDS0,080,09Sandvik80,35Sälj-5,6649,102017-01-20
SAN7M 55NDS0,120,13Sandvik80,35Sälj-5,7253,702017-01-20
SAN7M 60NDS0,180,19Sandvik80,35Sälj-5,6758,102017-01-20
SAN7M 70NDS0,390,40Sandvik80,35Sälj-5,2966,002017-01-20
SAN7R 60NDS0,400,41Sandvik80,35Sälj-3,6055,902017-06-16
SAN7R 65NDS0,530,54Sandvik80,35Sälj-3,5159,602017-06-16
SAN7R 70NDS0,700,72Sandvik80,35Sälj-3,3262,802017-06-16
SAN7X 60NDS0,560,57Sandvik80,35Sälj-2,8754,302017-12-15
SAN7X 70NDS0,930,94Sandvik80,35Sälj-2,6260,602017-12-15
SAN8A 100NDS0,510,52Sandvik80,35Köp5,08105,202018-01-19
SAN8A 105NDS0,420,43Sandvik80,35Köp5,31109,302018-01-19
SAN8A 80NDS1,131,15Sandvik80,35Köp3,9291,502018-01-19
SAN8A 90NDS0,760,78Sandvik80,35Köp4,5097,802018-01-19
SAN8A 95NDS0,620,64Sandvik80,35Köp4,78101,402018-01-19
SAN8M 55NDS0,440,45Sandvik80,35Sälj-2,9050,502018-01-19
SAN8M 60NDS0,580,59Sandvik80,35Sälj-2,8054,102018-01-19
SAN8M 70NDS0,940,95Sandvik80,35Sälj-2,6060,502018-01-19
SCA6G 260NDS0,410,43SCA B259,00Köp28,48264,302016-07-15
SCA6G 270NDS0,090,11SCA B259,00Köp42,39271,102016-07-15
SCA6G 280NDS0,010,03SCA B259,00Köp49,28280,302016-07-15
SCA6H 260NDS0,960,99SCA B259,00Köp13,08269,902016-08-19
SCA6H 270NDS0,550,57SCA B259,00Köp15,94275,702016-08-19
SCA6H 280NDS0,290,31SCA B259,00Köp18,72283,102016-08-19
SCA6H 290NDS0,150,16SCA B259,00Köp21,41291,602016-08-19
SCA6I 260NDS1,211,23SCA B259,00Köp10,66272,302016-09-16
SCA6I 280NDS0,480,49SCA B259,00Köp14,48284,902016-09-16
SCA6I 300NDS0,160,18SCA B259,00Köp17,73301,802016-09-16
SCA6L 280NDS1,041,06SCA B259,00Köp8,85290,602016-12-16
SCA6L 300NDS0,550,57SCA B259,00Köp10,47305,702016-12-16
SCA6L 320NDS0,290,30SCA B259,00Köp11,93323,002016-12-16
SCA6S 240NDS0,070,08SCA B259,00Sälj-33,21239,202016-07-15
SCA6S 250NDS0,200,21SCA B259,00Sälj-30,52247,902016-07-15
SCA6T 230NDS0,260,27SCA B259,00Sälj-14,71227,302016-08-19
SCA6T 240NDS0,430,44SCA B259,00Sälj-13,98235,602016-08-19
SCA6U 220NDS0,280,29SCA B259,00Sälj-11,81217,102016-09-16
SCA6U 240NDS0,640,65SCA B259,00Sälj-10,85233,502016-09-16
SCA6X 200NDS0,370,38SCA B259,00Sälj-7,78196,202016-12-16
SCA6X 220NDS0,680,69SCA B259,00Sälj-7,42213,102016-12-16
SEB6G 76NDS0,050,06SEB A71,60Köp25,3776,602016-07-15
SEB6G 80NDS0,010,03SEB A71,60Köp25,2780,302016-07-15
SEB6G 84NDS0,010,03SEB A71,60Köp20,3684,302016-07-15
SEB6G 88NDS0,010,03SEB A71,60Köp17,4288,302016-07-15
SEB6G 92NDS0,010,03SEB A71,60Köp15,4992,302016-07-15
SEB6G 96NDS0,010,03SEB A71,60Köp14,0296,302016-07-15
SEB6H 80NDS0,080,09SEB A71,60Köp15,6680,902016-08-19
SEB6H 84NDS0,040,05SEB A71,60Köp16,8984,502016-08-19
SEB6H 88NDS0,020,03SEB A71,60Köp17,5088,302016-08-19
SEB6H 92NDS0,010,03SEB A71,60Köp15,5192,302016-08-19
SEB6I 104NDS0,010,03SEB A71,60Köp12,14104,302016-09-16
SEB6I 80NDS0,130,14SEB A71,60Köp12,4781,402016-09-16
SEB6I 84NDS0,070,08SEB A71,60Köp13,9184,802016-09-16
SEB6I 88NDS0,040,05SEB A71,60Köp14,6788,502016-09-16
SEB6I 92NDS0,020,03SEB A71,60Köp15,5392,302016-09-16
SEB6I 96NDS0,020,03SEB A71,60Köp14,0996,302016-09-16
SEB6L 104NDS0,030,04SEB A71,60Köp11,23104,402016-12-16
SEB6L 112NDS0,020,03SEB A71,60Köp10,91112,302016-12-16
SEB6L 120NDS0,010,03SEB A71,60Köp9,96120,302016-12-16
SEB6L 128NDS0,010,03SEB A71,60Köp9,25128,302016-12-16
SEB6L 130NDS0,010,03SEB A71,60Köp9,09130,302016-12-16
SEB6L 136NDS0,010,03SEB A71,60Köp8,68136,302016-12-16
SEB6L 80NDS0,280,29SEB A71,60Köp8,1482,902016-12-16
SEB6L 88NDS0,120,13SEB A71,60Köp9,9589,302016-12-16
SEB6L 96NDS0,060,07SEB A71,60Köp10,7296,702016-12-16
SEB6S 68NDS0,090,10SEB A71,60Sälj-18,5867,002016-07-15
SEB6S 72NDS0,230,24SEB A71,60Sälj-15,4169,602016-07-15
SEB6S 76NDS0,490,51SEB A71,60Sälj-10,9370,902016-07-15
SEB6S 80NDS0,860,87SEB A71,60Sälj-7,4571,302016-07-15
SEB6T 68NDS0,240,25SEB A71,60Sälj-9,6465,502016-08-19
SEB6T 72NDS0,390,40SEB A71,60Sälj-8,8668,002016-08-19
SEB6T 76NDS0,630,64SEB A71,60Sälj-7,4369,602016-08-19
SEB6U 64NDS0,210,22SEB A71,60Sälj-8,0661,802016-09-16
SEB6U 68NDS0,310,33SEB A71,60Sälj-7,6964,702016-09-16
SEB6U 72NDS0,480,49SEB A71,60Sälj-7,1167,102016-09-16
SEB6U 76NDS0,700,72SEB A71,60Sälj-6,2468,802016-09-16
SEB6U 80NDS0,991,01SEB A71,60Sälj-5,3269,902016-09-16
SEB6X 64NDS0,360,37SEB A71,60Sälj-5,5760,302016-12-16
SEB6X 72NDS0,670,68SEB A71,60Sälj-4,9865,202016-12-16
SEB6X 80NDS1,151,17SEB A71,60Sälj-4,1268,302016-12-16
SEB6X 84NDS1,461,47SEB A71,60Sälj-3,7169,302016-12-16
SEB7A 104NDS0,050,06SEB A71,60Köp9,89104,602017-01-20
SEB7A 80NDS0,330,34SEB A71,60Köp7,3683,402017-01-20
SEB7A 88NDS0,160,17SEB A71,60Köp8,7889,702017-01-20
SEB7A 96NDS0,080,09SEB A71,60Köp9,7796,902017-01-20
SEB7F 106NDS0,080,09SEB A71,60Köp8,42106,902017-06-16
SEB7F 80NDS0,370,39SEB A71,60Köp6,7083,902017-06-16
SEB7F 88NDS0,220,24SEB A71,60Köp7,4090,402017-06-16
SEB7F 96NDS0,140,15SEB A71,60Köp7,9897,502017-06-16
SEB7L 110NDS0,120,13SEB A71,60Köp7,08111,302017-12-15
SEB7L 80NDS0,510,52SEB A71,60Köp5,5185,202017-12-15
SEB7L 88NDS0,340,35SEB A71,60Köp6,0491,502017-12-15
SEB7L 96NDS0,230,24SEB A71,60Köp6,4898,402017-12-15
SEB7L 98NDS0,210,22SEB A71,60Köp6,56100,202017-12-15
SEB7M 64NDS0,420,43SEB A71,60Sälj-4,9559,702017-01-20
SEB7M 72NDS0,730,74SEB A71,60Sälj-4,5464,602017-01-20
SEB7M 80NDS1,211,22SEB A71,60Sälj-3,8567,802017-01-20
SEB7R 64NDS0,810,83SEB A71,60Sälj-2,7955,702017-06-16
SEB7R 68NDS1,021,03SEB A71,60Sälj-2,6257,702017-06-16
SEB7R 72NDS1,251,26SEB A71,60Sälj-2,4459,402017-06-16
SEB7R 74NDS1,381,39SEB A71,60Sälj-2,3460,102017-06-16
SEB7X 64NDS0,970,98SEB A71,60Sälj-2,3954,202017-12-15
SEB7X 68NDS1,181,19SEB A71,60Sälj-2,2556,102017-12-15
SEB7X 70NDS1,301,31SEB A71,60Sälj-2,1756,902017-12-15
SEB7X 72NDS1,421,43SEB A71,60Sälj-2,1157,702017-12-15
SEB8A 100NDS0,210,22SEB A71,60Köp6,40102,202018-01-19
SEB8A 116NDS0,100,11SEB A71,60Köp7,10117,102018-01-19
SEB8A 80NDS0,540,55SEB A71,60Köp5,3085,502018-01-19
SEB8A 88NDS0,360,38SEB A71,60Köp5,7791,802018-01-19
SEB8A 96NDS0,250,26SEB A71,60Köp6,2498,602018-01-19
SEB8M 64NDS1,001,01SEB A71,60Sälj-2,3253,902018-01-19
SEB8M 68NDS1,211,23SEB A71,60Sälj-2,1755,702018-01-19
SEB8M 72NDS1,451,47SEB A71,60Sälj-2,0457,302018-01-19
SEC6G 135NDS0,020,03Securitas B123,80Köp35,84135,302016-07-15
SEC6G 140NDS0,010,03Securitas B123,80Köp28,88140,302016-07-15
SEC6G 145NDS0,010,03Securitas B123,80Köp24,65145,302016-07-15
SEC6H 135NDS0,170,19Securitas B123,80Köp15,69136,902016-08-19
SEC6H 140NDS0,090,11Securitas B123,80Köp17,53141,102016-08-19
SEC6H 145NDS0,050,06Securitas B123,80Köp19,52145,602016-08-19
SEC6H 150NDS0,030,04Securitas B123,80Köp19,91150,402016-08-19
SEC6I 130NDS0,410,42Securitas B123,80Köp11,27134,202016-09-16
SEC6I 140NDS0,170,19Securitas B123,80Köp13,55141,902016-09-16
SEC6I 150NDS0,080,09Securitas B123,80Köp15,04150,902016-09-16
SEC6L 140NDS0,450,47Securitas B123,80Köp8,22144,702016-12-16
SEC6L 150NDS0,270,29Securitas B123,80Köp9,11152,902016-12-16
SEC6L 160NDS0,170,19Securitas B123,80Köp9,65161,902016-12-16
SEC6S 120NDS0,150,17Securitas B123,80Sälj-22,55118,302016-07-15
SEC6S 125NDS0,350,37Securitas B123,80Sälj-18,53121,302016-07-15
SEC6T 115NDS0,280,29Securitas B123,80Sälj-11,49112,102016-08-19
SEC6T 120NDS0,430,45Securitas B123,80Sälj-10,51115,502016-08-19
SEC6U 110NDS0,260,28Securitas B123,80Sälj-9,59107,202016-09-16
SEC6U 120NDS0,550,57Securitas B123,80Sälj-8,55114,302016-09-16
SEC6X 100NDS0,320,33Securitas B123,80Sälj-6,4196,702016-12-16
SEC6X 110NDS0,540,56Securitas B123,80Sälj-6,04104,402016-12-16
SHB6G 110NDS0,020,03Handelsbanken A98,55Köp28,53110,302016-07-15
SHB6G 115NDS0,010,03Handelsbanken A98,55Köp23,21115,302016-07-15
SHB6H 110NDS0,110,12Handelsbanken A98,55Köp15,98111,202016-08-19
SHB6H 120NDS0,030,04Handelsbanken A98,55Köp18,20120,402016-08-19
SHB6I 110NDS0,180,19Handelsbanken A98,55Köp12,61111,902016-09-16
SHB6I 118NDSX0,080,09Handelsbanken A98,55Köp14,20119,252016-09-16
SHB6I 120NDS0,060,07Handelsbanken A98,55Köp14,96120,702016-09-16
SHB6I 128NDSX0,030,04Handelsbanken A98,55Köp15,31128,622016-09-16
SHB6L 120NDS0,200,21Handelsbanken A98,55Köp9,43122,102016-12-16
SHB6L 128NDSX0,110,12Handelsbanken A98,55Köp10,51129,412016-12-16
SHB6L 130NDS0,100,11Handelsbanken A98,55Köp10,52131,102016-12-16
SHB6S 95NDS0,160,17Handelsbanken A98,55Sälj-18,1793,302016-07-15
SHB6T 90NDS0,240,25Handelsbanken A98,55Sälj-10,0187,502016-08-19
SHB6U 90NDS0,330,34Handelsbanken A98,55Sälj-8,1086,602016-09-16
SHB6U 98NDSX0,650,66Handelsbanken A98,55Sälj-7,1992,132016-09-16
SHB6X 80NDS0,310,32Handelsbanken A98,55Sälj-5,7876,802016-12-16
SHB6X 88NDSX0,530,54Handelsbanken A98,55Sälj-5,5183,452016-12-16
SKA6G 185NDS0,010,03Skanska B166,60Köp35,27185,302016-07-15
SKA6G 190NDS0,010,03Skanska B166,60Köp30,38190,302016-07-15
SKA6G 195NDS0,010,03Skanska B166,60Köp26,98195,302016-07-15
SKA6H 185NDS0,160,17Skanska B166,60Köp17,79186,702016-08-19
SKA6H 190NDS0,100,11Skanska B166,60Köp19,21191,102016-08-19
SKA6H 195NDS0,070,08Skanska B166,60Köp19,61195,802016-08-19
SKA6H 200NDS0,040,05Skanska B166,60Köp21,01200,502016-08-19
SKA6I 175NDS0,540,56Skanska B166,60Köp11,33180,602016-09-16
SKA6I 180NDS0,390,41Skanska B166,60Köp12,39184,102016-09-16
SKA6I 185NDS0,270,29Skanska B166,60Köp13,57187,902016-09-16
SKA6I 190NDS0,190,21Skanska B166,60Köp14,47192,102016-09-16
SKA6I 200NDS0,090,10Skanska B166,60Köp16,62201,002016-09-16
SKA6L 180NDS0,750,77Skanska B166,60Köp8,17187,702016-12-16
SKA6L 190NDS0,480,50Skanska B166,60Köp9,23195,002016-12-16
SKA6L 200NDS0,300,32Skanska B166,60Köp10,23203,202016-12-16
SKA6L 210NDS0,190,20Skanska B166,60Köp11,22212,002016-12-16
SKA6S 170NDS0,570,60Skanska B166,60Sälj-17,33164,002016-07-15
SKA6S 175NDS0,930,97Skanska B166,60Sälj-13,48165,302016-07-15
SKA6T 165NDS0,700,72Skanska B166,60Sälj-10,37157,802016-08-19
SKA6T 170NDS0,950,98Skanska B166,60Sälj-9,36160,202016-08-19
SKA6U 145NDS0,290,31Skanska B166,60Sälj-9,93141,902016-09-16
SKA6U 160NDS0,680,70Skanska B166,60Sälj-8,81153,002016-09-16
SKA6U 170NDS1,141,16Skanska B166,60Sälj-7,67158,402016-09-16
SKA6X 140NDS0,500,51Skanska B166,60Sälj-6,60134,902016-12-16
SKA6X 150NDS0,750,76Skanska B166,60Sälj-6,28142,402016-12-16
SKA6X 160NDS1,101,12Skanska B166,60Sälj-5,81148,802016-12-16
SKF6G 145NDS0,050,06SKF B135,90Köp33,24145,602016-07-15
SKF6G 150NDS0,020,03SKF B135,90Köp34,27150,302016-07-15
SKF6G 155NDS0,010,03SKF B135,90Köp28,53155,302016-07-15
SKF6G 160NDS0,010,03SKF B135,90Köp24,79160,302016-07-15
SKF6G 165NDS0,010,03SKF B135,90Köp22,15165,302016-07-15
SKF6G 170NDS0,010,03SKF B135,90Köp20,18170,302016-07-15
SKF6H 145NDS0,310,33SKF B135,90Köp13,21148,302016-08-19
SKF6H 150NDS0,190,21SKF B135,90Köp14,83152,102016-08-19
SKF6H 155NDS0,110,13SKF B135,90Köp16,41156,302016-08-19
SKF6H 160NDS0,070,08SKF B135,90Köp17,82160,802016-08-19
SKF6H 165NDS0,040,05SKF B135,90Köp18,99165,502016-08-19
SKF6I 140NDS0,620,65SKF B135,90Köp9,40146,502016-09-16
SKF6I 150NDS0,290,31SKF B135,90Köp11,95153,102016-09-16
SKF6I 155NDS0,190,21SKF B135,90Köp13,12157,102016-09-16
SKF6I 160NDS0,120,14SKF B135,90Köp14,25161,402016-09-16
SKF6I 165NDS0,080,09SKF B135,90Köp15,48165,902016-09-16
SKF6I 170NDS0,050,06SKF B135,90Köp16,40170,602016-09-16
SKF6I 180NDS0,020,03SKF B135,90Köp17,46180,302016-09-16
SKF6L 140NDS0,991,02SKF B135,90Köp6,46150,202016-12-16
SKF6L 150NDS0,620,64SKF B135,90Köp7,63156,402016-12-16
SKF6L 160NDS0,370,39SKF B135,90Köp8,76163,902016-12-16
SKF6L 170NDS0,220,23SKF B135,90Köp9,89172,302016-12-16
SKF6L 180NDS0,130,14SKF B135,90Köp10,75181,402016-12-16
SKF6L 200NDS0,050,06SKF B135,90Köp11,77200,602016-12-16
SKF6L 220NDS0,020,03SKF B135,90Köp12,24220,302016-12-16
SKF6L 240NDS0,010,03SKF B135,90Köp10,97240,302016-12-16
SKF6L 260NDS0,010,03SKF B135,90Köp10,01260,302016-12-16
SKF6L 280NDS0,010,03SKF B135,90Köp9,35280,302016-12-16
SKF6S 130NDS0,140,16SKF B135,90Sälj-22,02128,402016-07-15
SKF6S 135NDS0,300,32SKF B135,90Sälj-19,09131,802016-07-15
SKF6S 140NDS0,580,61SKF B135,90Sälj-14,80133,902016-07-15
SKF6S 145NDS0,971,01SKF B135,90Sälj-10,99134,902016-07-15
SKF6T 125NDS0,340,36SKF B135,90Sälj-10,05121,402016-08-19
SKF6T 130NDS0,490,51SKF B135,90Sälj-9,45124,902016-08-19
SKF6T 135NDS0,680,71SKF B135,90Sälj-8,75127,902016-08-19
SKF6T 140NDS0,940,97SKF B135,90Sälj-7,93130,302016-08-19
SKF6U 110NDS0,200,21SKF B135,90Sälj-8,61107,902016-09-16
SKF6U 120NDS0,350,37SKF B135,90Sälj-8,33116,302016-09-16
SKF6U 125NDS0,470,49SKF B135,90Sälj-8,08120,102016-09-16
SKF6U 130NDS0,630,65SKF B135,90Sälj-7,71123,502016-09-16
SKF6U 135NDS0,840,86SKF B135,90Sälj-7,21126,402016-09-16
SKF6U 140NDS1,091,12SKF B135,90Sälj-6,64128,802016-09-16
SKF6X 100NDS0,270,28SKF B135,90Sälj-5,8997,202016-12-16
SKF6X 110NDS0,420,43SKF B135,90Sälj-5,82105,702016-12-16
SKF6X 120NDS0,650,67SKF B135,90Sälj-5,55113,302016-12-16
SKF6X 130NDS1,001,02SKF B135,90Sälj-5,15119,802016-12-16
SKF6X 140NDS1,481,51SKF B135,90Sälj-4,63124,902016-12-16
SKF6X 150NDS2,112,13SKF B135,90Sälj-4,10128,702016-12-16
SKF6X 170NDS3,693,73SKF B135,90Sälj-3,04132,702016-12-16
SKF7A 140NDS1,111,14SKF B135,90Köp5,88151,402017-01-20
SKF7A 150NDS0,730,75SKF B135,90Köp6,86157,502017-01-20
SKF7A 160NDS0,460,48SKF B135,90Köp7,83164,802017-01-20
SKF7A 170NDS0,290,30SKF B135,90Köp8,78173,002017-01-20
SKF7A 180NDS0,180,19SKF B135,90Köp9,58181,902017-01-20
SKF7A 200NDS0,070,08SKF B135,90Köp10,83200,802017-01-20
SKF7A 220NDS0,030,04SKF B135,90Köp11,44220,402017-01-20
SKF7A 240NDS0,020,03SKF B135,90Köp10,98240,302017-01-20
SKF7F 140NDS1,261,28SKF B135,90Köp5,31152,802017-06-16
SKF7F 150NDS0,910,93SKF B135,90Köp5,90159,302017-06-16
SKF7F 160NDS0,650,67SKF B135,90Köp6,46166,702017-06-16
SKF7F 170NDS0,470,48SKF B135,90Köp6,99174,802017-06-16
SKF7F 180NDS0,330,35SKF B135,90Köp7,43183,502017-06-16
SKF7F 200NDS0,170,18SKF B135,90Köp8,34201,802017-06-16
SKF7F 210NDS0,130,14SKF B135,90Köp8,53211,402017-06-16
SKF7L 140NDS1,621,65SKF B135,90Köp4,29156,502017-12-15
SKF7L 150NDS1,261,29SKF B135,90Köp4,67162,902017-12-15
SKF7L 160NDS0,981,00SKF B135,90Köp5,06170,002017-12-15
SKF7L 170NDS0,750,77SKF B135,90Köp5,44177,702017-12-15
SKF7L 180NDS0,580,60SKF B135,90Köp5,77186,002017-12-15
SKF7L 190NDS0,450,46SKF B135,90Köp6,12194,602017-12-15
SKF7M 100NDS0,330,34SKF B135,90Sälj-5,3396,602017-01-20
SKF7M 110NDS0,510,52SKF B135,90Sälj-5,18104,802017-01-20
SKF7M 120NDS0,760,78SKF B135,90Sälj-4,94112,202017-01-20
SKF7M 130NDS1,131,14SKF B135,90Sälj-4,64118,602017-01-20
SKF7M 140NDS1,611,64SKF B135,90Sälj-4,19123,602017-01-20
SKF7R 100NDS0,680,70SKF B135,90Sälj-3,4893,002017-06-16
SKF7R 110NDS0,960,98SKF B135,90Sälj-3,33100,202017-06-16
SKF7R 120NDS1,321,34SKF B135,90Sälj-3,15106,602017-06-16
SKF7R 130NDS1,781,80SKF B135,90Sälj-2,92112,002017-06-16
SKF7X 100NDS0,970,99SKF B135,90Sälj-2,7490,102017-12-15
SKF7X 110NDS1,291,31SKF B135,90Sälj-2,6596,902017-12-15
SKF7X 120NDS1,701,72SKF B135,90Sälj-2,51102,802017-12-15
SKF7X 130NDS2,182,20SKF B135,90Sälj-2,37108,002017-12-15
SKF8A 140NDS1,781,81SKF B135,90Köp3,97158,102018-01-19
SKF8A 150NDS1,421,45SKF B135,90Köp4,30164,502018-01-19
SKF8A 160NDS1,131,15SKF B135,90Köp4,63171,502018-01-19
SKF8A 170NDS0,890,91SKF B135,90Köp4,95179,102018-01-19
SKF8A 180NDS0,700,72SKF B135,90Köp5,26187,202018-01-19
SKF8A 190NDS0,550,57SKF B135,90Köp5,55195,702018-01-19
SKF8A 200NDS0,430,45SKF B135,90Köp5,84204,502018-01-19
SKF8A 210NDS0,340,35SKF B135,90Köp6,16213,502018-01-19
SKF8M 100NDS1,091,11SKF B135,90Sälj-2,5188,902018-01-19
SKF8M 110NDS1,441,45SKF B135,90Sälj-2,4395,502018-01-19
SKF8M 120NDS1,851,87SKF B135,90Sälj-2,31101,302018-01-19
SKF8M 130NDS2,352,37SKF B135,90Sälj-2,17106,302018-01-19
SSA6G 22NDSX0,010,03SSAB A18,57Köp11,5823,172016-07-15
SSA6G 24NDSX0,010,03SSAB A18,57Köp10,0824,702016-07-15
SSA6G 26NDSX0,010,03SSAB A18,57Köp9,1026,232016-07-15
SSA6G 27NDSX0,010,03SSAB A18,57Köp8,3827,762016-07-15
SSA6H 24NDSX0,030,04SSAB A18,57Köp9,0324,782016-08-19
SSA6H 26NDSX0,020,03SSAB A18,57Köp9,1226,232016-08-19
SSA6H 27NDSX0,020,03SSAB A18,57Köp8,3627,762016-08-19
SSA6I 18NDSX0,270,28SSAB A18,57Köp4,9320,492016-09-16
SSA6I 21NDSX0,120,13SSAB A18,57Köp6,4222,402016-09-16
SSA6I 24NDSX0,050,06SSAB A18,57Köp7,6124,932016-09-16
SSA6I 26NDSX0,040,05SSAB A18,57Köp7,5126,382016-09-16
SSA6I 27NDSX0,030,04SSAB A18,57Köp7,5727,842016-09-16
SSA6L 18NDSX0,370,39SSAB A18,57Köp3,6421,332016-12-16
SSA6L 21NDSX0,220,23SSAB A18,57Köp4,4523,172016-12-16
SSA6L 24NDSX0,130,14SSAB A18,57Köp5,0725,542016-12-16
SSA6L 27NDSX0,080,09SSAB A18,57Köp5,5028,222016-12-16
SSA6L 30NDSX0,050,06SSAB A18,57Köp5,8331,052016-12-16
SSA6L 33NDSX0,030,04SSAB A18,57Köp6,1633,962016-12-16
SSA6L 36NDSX0,020,03SSAB A18,57Köp6,2636,942016-12-16
SSA6L 39NDSX0,020,03SSAB A18,57Köp5,9140,002016-12-16
SSA6L 42NDSX0,010,03SSAB A18,57Köp5,6143,062016-12-16
SSA6L 45NDSX0,010,03SSAB A18,57Köp5,3746,122016-12-16
SSA6L 48NDSX0,010,03SSAB A18,57Köp5,1949,182016-12-16
SSA6L 52NDSX0,010,03SSAB A18,57Köp5,0252,232016-12-16
SSA6S 19NDSX0,220,24SSAB A18,57Sälj-6,7618,042016-07-15
SSA6S 21NDSX0,390,41SSAB A18,57Sälj-4,7718,272016-07-15
SSA6T 19NDSX0,330,34SSAB A18,57Sälj-4,0417,282016-08-19
SSA6U 12NDSX0,060,07SSAB A18,57Sälj-4,0011,702016-09-16
SSA6U 15NDSX0,130,14SSAB A18,57Sälj-4,0614,232016-09-16
SSA6U 18NDSX0,270,28SSAB A18,57Sälj-3,7016,212016-09-16
SSA6U 19NDSX0,380,40SSAB A18,57Sälj-3,2316,822016-09-16
SSA6X 12NDSX0,120,13SSAB A18,57Sälj-2,7811,252016-12-16
SSA6X 15NDSX0,230,24SSAB A18,57Sälj-2,6513,462016-12-16
SSA6X 18NDSX0,400,41SSAB A18,57Sälj-2,4115,212016-12-16
SSA6X 21NDSX0,640,66SSAB A18,57Sälj-2,0316,362016-12-16
SSA6X 24NDSX0,950,97SSAB A18,57Sälj-1,6717,052016-12-16
SSA6X 27NDSX1,301,31SSAB A18,57Sälj-1,4117,512016-12-16
SSA6X 30NDSX1,671,68SSAB A18,57Sälj-1,1817,742016-12-16
SSA7A 18NDSX0,400,41SSAB A18,57Köp3,4821,492017-01-20
SSA7A 21NDSX0,250,26SSAB A18,57Köp4,1023,402017-01-20
SSA7A 24NDSX0,160,17SSAB A18,57Köp4,5825,772017-01-20
SSA7A 26NDSX0,120,13SSAB A18,57Köp4,9326,992017-01-20
SSA7A 27NDSX0,100,11SSAB A18,57Köp5,0428,372017-01-20
SSA7A 30NDSX0,060,07SSAB A18,57Köp5,5131,132017-01-20
SSA7A 33NDSX0,040,05SSAB A18,57Köp5,7334,032017-01-20
SSA7A 36NDSX0,030,04SSAB A18,57Köp5,7637,022017-01-20
SSA7A 39NDSX0,020,03SSAB A18,57Köp5,9140,002017-01-20
SSA7A 42NDSX0,010,03SSAB A18,57Köp5,6343,062017-01-20
SSA7A 45NDSX0,010,03SSAB A18,57Köp5,3846,122017-01-20
SSA7F 21NDSX0,370,39SSAB A18,57Köp3,1124,392017-06-16
SSA7F 24NDSX0,270,28SSAB A18,57Köp3,4626,612017-06-16
SSA7F 26NDSX0,230,24SSAB A18,57Köp3,6127,842017-06-16
SSA7F 27NDSX0,200,21SSAB A18,57Köp3,7129,142017-06-16
SSA7F 30NDSX0,150,16SSAB A18,57Köp3,9331,812017-06-16
SSA7F 33NDSX0,120,13SSAB A18,57Köp4,0334,642017-06-16
SSA7F 39NDSX0,070,08SSAB A18,57Köp4,3740,382017-06-16
SSA7L 21NDSX0,490,50SSAB A18,57Köp2,6225,242017-12-15
SSA7L 22NDSX0,430,45SSAB A18,57Köp2,7026,382017-12-15
SSA7L 24NDSX0,390,40SSAB A18,57Köp2,8027,532017-12-15
SSA7L 26NDSX0,340,36SSAB A18,57Köp2,8928,752017-12-15
SSA7L 27NDSX0,310,32SSAB A18,57Köp2,9929,982017-12-15
SSA7L 30NDSX0,250,26SSAB A18,57Köp3,1432,582017-12-15
SSA7M 12NDSX0,140,15SSAB A18,57Sälj-2,5211,092017-01-20
SSA7M 15NDSX0,260,27SSAB A18,57Sälj-2,3913,232017-01-20
SSA7M 18NDSX0,430,45SSAB A18,57Sälj-2,1514,912017-01-20
SSA7M 21NDSX0,690,71SSAB A18,57Sälj-1,8115,982017-01-20
SSA7M 24NDSX1,001,01SSAB A18,57Sälj-1,5416,742017-01-20
SSA7R 10NDSX0,210,22SSAB A18,57Sälj-1,569,032017-06-16
SSA7R 13NDSX0,320,34SSAB A18,57Sälj-1,5811,172017-06-16
SSA7R 15NDSX0,400,41SSAB A18,57Sälj-1,5912,162017-06-16
SSA7R 18NDSX0,580,59SSAB A18,57Sälj-1,5413,842017-06-16
SSA7X 10NDSX0,320,33SSAB A18,57Sälj-1,108,192017-12-15
SSA7X 15NDSX0,510,52SSAB A18,57Sälj-1,2311,322017-12-15
SSA7X 18NDSX0,700,71SSAB A18,57Sälj-1,2112,922017-12-15
SSA8A 21NDSX0,490,51SSAB A18,57Köp2,5825,312018-01-19
SSA8A 24NDSX0,390,41SSAB A18,57Köp2,7627,612018-01-19
SSA8A 26NDSX0,350,37SSAB A18,57Köp2,8428,832018-01-19
SSA8A 27NDSX0,310,33SSAB A18,57Köp2,9430,052018-01-19
SSA8A 30NDSX0,260,28SSAB A18,57Köp3,0332,732018-01-19
SSA8A 33NDSX0,210,23SSAB A18,57Köp3,1735,412018-01-19
SSA8A 39NDSX0,150,17SSAB A18,57Köp3,3341,072018-01-19
SSA8M 10NDSX0,320,33SSAB A18,57Sälj-1,108,192018-01-19
SSA8M 13NDSX0,470,48SSAB A18,57Sälj-1,1110,102018-01-19
SSA8M 15NDSX0,560,57SSAB A18,57Sälj-1,1010,942018-01-19
SSA8M 18NDSX0,770,78SSAB A18,57Sälj-1,0612,382018-01-19
STE6G 75NDS0,010,03Stora Enso R66,30Köp23,0775,302016-07-15
STE6G 78NDS0,010,03Stora Enso R66,30Köp19,6678,302016-07-15
STE6H 75NDS0,070,09Stora Enso R66,30Köp14,3975,902016-08-19
STE6H 81NDS0,030,04Stora Enso R66,30Köp15,7381,402016-08-19
STE6I 72NDS0,180,20Stora Enso R66,30Köp10,7074,002016-09-16
STE6I 75NDS0,120,13Stora Enso R66,30Köp11,9476,302016-09-16
STE6I 78NDS0,070,09Stora Enso R66,30Köp12,6678,902016-09-16
STE6I 84NDS0,030,04Stora Enso R66,30Köp14,2784,402016-09-16
STE6L 72NDS0,360,38Stora Enso R66,30Köp6,9575,802016-12-16
STE6L 78NDS0,200,22Stora Enso R66,30Köp8,1180,202016-12-16
STE6L 84NDS0,120,13Stora Enso R66,30Köp9,0385,302016-12-16
STE6S 63NDS0,070,09Stora Enso R66,30Sälj-19,0062,102016-07-15
STE6S 66NDS0,170,19Stora Enso R66,30Sälj-16,1764,102016-07-15
STE6T 63NDS0,240,26Stora Enso R66,30Sälj-8,8060,402016-08-19
STE6U 58NDS0,170,18Stora Enso R66,30Sälj-8,0756,202016-09-16
STE6U 60NDS0,220,23Stora Enso R66,30Sälj-7,7857,702016-09-16
STE6U 66NDS0,430,44Stora Enso R66,30Sälj-6,9461,602016-09-16
STE6X 54NDS0,230,24Stora Enso R66,30Sälj-5,4551,602016-12-16
STE6X 60NDS0,380,40Stora Enso R66,30Sälj-5,1256,002016-12-16
SWE6G 175NDS0,280,29Swedbank A171,60Köp23,05177,902016-07-15
SWE6G 180NDS0,130,14Swedbank A171,60Köp28,32181,402016-07-15
SWE6G 185NDS0,050,07Swedbank A171,60Köp31,78185,702016-07-15
SWE6G 190NDS0,020,03Swedbank A171,60Köp36,29190,302016-07-15
SWE6G 195NDS0,010,03Swedbank A171,60Köp31,26195,302016-07-15
SWE6H 175NDS0,700,72Swedbank A171,60Köp10,99182,202016-08-19
SWE6H 180NDS0,500,51Swedbank A171,60Köp12,48185,102016-08-19
SWE6H 185NDS0,340,36Swedbank A171,60Köp13,80188,602016-08-19
SWE6H 190NDS0,230,24Swedbank A171,60Köp15,41192,402016-08-19
SWE6H 195NDS0,150,16Swedbank A171,60Köp16,83196,602016-08-19
SWE6I 175NDS0,880,90Swedbank A171,60Köp9,07184,002016-09-16
SWE6I 180NDS0,660,68Swedbank A171,60Köp10,11186,802016-09-16
SWE6I 185NDS0,480,50Swedbank A171,60Köp11,23190,002016-09-16
SWE6I 190NDS0,350,37Swedbank A171,60Köp12,20193,702016-09-16
SWE6I 195NDS0,250,27Swedbank A171,60Köp13,16197,702016-09-16
SWE6I 200NDS0,180,19Swedbank A171,60Köp14,27201,902016-09-16
SWE6I 210NDS0,100,11Swedbank A171,60Köp15,31211,102016-09-16
SWE6L 190NDS0,740,76Swedbank A171,60Köp7,87197,602016-12-16
SWE6L 200NDS0,480,50Swedbank A171,60Köp8,89205,002016-12-16
SWE6L 210NDS0,310,33Swedbank A171,60Köp9,78213,302016-12-16
SWE6L 220NDS0,200,21Swedbank A171,60Köp10,74222,102016-12-16
SWE6L 230NDS0,130,14Swedbank A171,60Köp11,43231,402016-12-16
SWE6L 240NDS0,080,09Swedbank A171,60Köp12,20240,902016-12-16
SWE6L 250NDS0,060,07Swedbank A171,60Köp12,26250,702016-12-16
SWE6L 260NDS0,040,05Swedbank A171,60Köp12,59260,502016-12-16
SWE6L 280NDS0,020,03Swedbank A171,60Köp12,81280,302016-12-16
SWE6S 155NDS0,060,08Swedbank A171,60Sälj-23,38154,202016-07-15
SWE6S 160NDS0,120,13Swedbank A171,60Sälj-23,03158,702016-07-15
SWE6S 165NDS0,210,23Swedbank A171,60Sälj-21,20162,702016-07-15
SWE6S 170NDS0,380,40Swedbank A171,60Sälj-18,65166,002016-07-15
SWE6S 175NDS0,630,66Swedbank A171,60Sälj-15,72168,402016-07-15
SWE6T 155NDS0,380,39Swedbank A171,60Sälj-10,24151,102016-08-19
SWE6T 160NDS0,500,51Swedbank A171,60Sälj-9,90154,902016-08-19
SWE6T 165NDS0,650,67Swedbank A171,60Sälj-9,41158,302016-08-19
SWE6T 170NDS0,850,87Swedbank A171,60Sälj-8,86161,302016-08-19
SWE6U 155NDS0,550,56Swedbank A171,60Sälj-8,06149,402016-09-16
SWE6U 160NDS0,680,69Swedbank A171,60Sälj-7,90153,102016-09-16
SWE6U 165NDS0,840,86Swedbank A171,60Sälj-7,59156,402016-09-16
SWE6U 170NDS1,041,06Swedbank A171,60Sälj-7,28159,402016-09-16
SWE6X 120NDS0,290,30Swedbank A171,60Sälj-5,75117,002016-12-16
SWE6X 140NDS0,560,57Swedbank A171,60Sälj-5,77134,302016-12-16
SWE6X 160NDS1,091,10Swedbank A171,60Sälj-5,40149,002016-12-16
SWE6X 170NDS1,501,52Swedbank A171,60Sälj-5,03154,802016-12-16
SWE7A 190NDS0,880,90Swedbank A171,60Köp7,04199,002017-01-20
SWE7A 200NDS0,610,62Swedbank A171,60Köp7,89206,202017-01-20
SWE7A 210NDS0,410,43Swedbank A171,60Köp8,63214,302017-01-20
SWE7A 220NDS0,280,29Swedbank A171,60Köp9,42222,902017-01-20
SWE7A 240NDS0,130,14Swedbank A171,60Köp10,60241,402017-01-20
SWE7A 260NDS0,060,07Swedbank A171,60Köp11,53260,702017-01-20
SWE7A 280NDS0,030,04Swedbank A171,60Köp12,00280,402017-01-20
SWE7F 190NDS0,991,01Swedbank A171,60Köp6,49200,102017-06-16
SWE7F 200NDS0,760,77Swedbank A171,60Köp6,95207,702017-06-16
SWE7F 210NDS0,580,59Swedbank A171,60Köp7,36215,902017-06-16
SWE7F 220NDS0,440,45Swedbank A171,60Köp7,76224,502017-06-16
SWE7F 240NDS0,250,26Swedbank A171,60Köp8,53242,602017-06-16
SWE7F 260NDS0,150,16Swedbank A171,60Köp9,04261,602017-06-16
SWE7L 190NDS1,281,30Swedbank A171,60Köp5,44203,002017-12-15
SWE7L 200NDS1,041,05Swedbank A171,60Köp5,75210,502017-12-15
SWE7L 210NDS0,840,86Swedbank A171,60Köp6,00218,602017-12-15
SWE7L 220NDS0,680,70Swedbank A171,60Köp6,26227,002017-12-15
SWE7L 260NDS0,320,33Swedbank A171,60Köp7,04263,302017-12-15
SWE7M 140NDS0,660,68Swedbank A171,60Sälj-5,17133,202017-01-20
SWE7M 160NDS1,241,25Swedbank A171,60Sälj-4,83147,502017-01-20
SWE7M 170NDS1,661,68Swedbank A171,60Sälj-4,53153,202017-01-20
SWE7R 140NDS1,331,34Swedbank A171,60Sälj-3,18126,602017-06-16
SWE7R 150NDS1,701,72Swedbank A171,60Sälj-3,02132,802017-06-16
SWE7R 160NDS2,162,18Swedbank A171,60Sälj-2,84138,202017-06-16
SWE7X 140NDS1,641,65Swedbank A171,60Sälj-2,70123,502017-12-15
SWE7X 150NDS2,042,06Swedbank A171,60Sälj-2,58129,402017-12-15
SWE7X 160NDS2,522,54Swedbank A171,60Sälj-2,44134,602017-12-15
SWE8A 190NDS1,371,39Swedbank A171,60Köp5,19203,902018-01-19
SWE8A 200NDS1,121,14Swedbank A171,60Köp5,46211,402018-01-19
SWE8A 210NDS0,920,94Swedbank A171,60Köp5,71219,402018-01-19
SWE8A 220NDS0,770,78Swedbank A171,60Köp5,92227,802018-01-19
SWE8A 240NDS0,530,55Swedbank A171,60Köp6,27245,502018-01-19
SWE8A 260NDS0,380,40Swedbank A171,60Köp6,54264,002018-01-19
SWE8A 270NDS0,330,34Swedbank A171,60Köp6,68273,402018-01-19
SWE8M 140NDS1,701,72Swedbank A171,60Sälj-2,61122,802018-01-19
SWE8M 150NDS2,112,13Swedbank A171,60Sälj-2,50128,702018-01-19
SWE8M 160NDS2,602,62Swedbank A171,60Sälj-2,36133,802018-01-19
SWM6G 280NDS0,460,48Swedish Match279,00Köp27,68284,802016-07-15
SWM6G 300NDS0,040,05Swedish Match279,00Köp44,57300,502016-07-15
SWM6H 280NDS1,151,18Swedish Match279,00Köp11,93291,802016-08-19
SWM6H 300NDS0,450,47Swedish Match279,00Köp15,92304,702016-08-19
SWM6I 280NDS1,401,42Swedish Match279,00Köp10,02294,202016-09-16
SWM6I 286NDSX1,161,18Swedish Match279,00Köp10,92297,802016-09-16
SWM6I 296NDSX0,800,82Swedish Match279,00Köp12,28303,912016-09-16
SWM6I 300NDS0,660,68Swedish Match279,00Köp12,71306,802016-09-16
SWM6L 280NDS2,092,11Swedish Match279,00Köp6,92301,102016-12-16
SWM6L 286NDSX1,881,90Swedish Match279,00Köp7,33304,672016-12-16
SWM6L 296NDSX1,491,51Swedish Match279,00Köp7,94310,502016-12-16
SWM6L 300NDS1,291,31Swedish Match279,00Köp8,19313,102016-12-16
SWM6S 250NDS0,030,04Swedish Match279,00Sälj-34,39249,602016-07-15
SWM6T 250NDS0,370,38Swedish Match279,00Sälj-13,35246,202016-08-19
SWM6U 229NDSX0,260,28Swedish Match279,00Sälj-11,29226,552016-09-16
SWM6U 240NDS0,380,39Swedish Match279,00Sälj-11,08236,102016-09-16
SWM6X 210NDSX0,370,39Swedish Match279,00Sälj-7,64206,402016-12-16
SWM6X 220NDS0,480,49Swedish Match279,00Sälj-7,53215,102016-12-16
TEL6G 76NDS0,010,03Tele2 B69,00Köp26,9276,302016-07-15
TEL6G 80NDS0,010,03Tele2 B69,00Köp21,0380,302016-07-15
TEL6G 84NDS0,010,03Tele2 B69,00Köp17,7584,302016-07-15
TEL6G 88NDS0,010,03Tele2 B69,00Köp15,5888,302016-07-15
TEL6H 76NDS0,100,11Tele2 B69,00Köp14,7177,102016-08-19
TEL6H 84NDS0,030,04Tele2 B69,00Köp16,0984,402016-08-19
TEL6H 88NDS0,020,03Tele2 B69,00Köp15,6488,302016-08-19
TEL6I 72NDS0,260,27Tele2 B69,00Köp10,4274,702016-09-16
TEL6I 80NDS0,080,09Tele2 B69,00Köp13,4880,902016-09-16
TEL6L 72NDS0,450,46Tele2 B69,00Köp6,8776,602016-12-16
TEL6L 80NDS0,210,22Tele2 B69,00Köp8,5782,202016-12-16
TEL6L 88NDS0,100,11Tele2 B69,00Köp9,7589,102016-12-16
TEL6S 64NDS0,030,04Tele2 B69,00Sälj-25,2963,602016-07-15
TEL6S 68NDS0,110,13Tele2 B69,00Sälj-21,2066,702016-07-15
TEL6T 64NDS0,160,17Tele2 B69,00Sälj-11,0162,302016-08-19
TEL6T 68NDS0,300,31Tele2 B69,00Sälj-9,6564,902016-08-19
TEL6U 60NDS0,130,14Tele2 B69,00Sälj-9,4258,602016-09-16
TEL6U 64NDS0,220,23Tele2 B69,00Sälj-8,9061,702016-09-16
TEL6X 58NDS0,220,23Tele2 B69,00Sälj-6,2655,702016-12-16
TEL6X 64NDS0,390,41Tele2 B69,00Sälj-5,6559,902016-12-16
TLS6G 39NDS0,030,04Telia Company37,62Köp27,0039,402016-07-15
TLS6G 42NDS0,010,03Telia Company37,62Köp19,4042,302016-07-15
TLS6G 45NDS0,010,03Telia Company37,62Köp15,0445,302016-07-15
TLS6H 39NDS0,090,10Telia Company37,62Köp14,4040,002016-08-19
TLS6H 42NDS0,030,04Telia Company37,62Köp17,0442,402016-08-19
TLS6H 45NDS0,010,03Telia Company37,62Köp15,0745,302016-08-19
TLS6H 48NDS0,010,03Telia Company37,62Köp12,7248,302016-08-19
TLS6I 42NDS0,050,06Telia Company37,62Köp13,9342,602016-09-16
TLS6I 48NDS0,010,03Telia Company37,62Köp12,7048,302016-09-16
TLS6L 42NDS0,090,10Telia Company37,62Köp10,5043,002016-12-16
TLS6L 48NDS0,030,04Telia Company37,62Köp11,4648,402016-12-16
TLS6L 51NDS0,020,03Telia Company37,62Köp11,2651,302016-12-16
TLS6S 30NDS0,010,03Telia Company37,62Sälj-11,1429,702016-07-15
TLS6S 33NDS0,010,03Telia Company37,62Sälj-15,7932,702016-07-15
TLS6T 30NDS0,020,03Telia Company37,62Sälj-11,1629,702016-08-19
TLS6T 33NDS0,040,05Telia Company37,62Sälj-12,2832,502016-08-19
TLS6U 30NDS0,040,05Telia Company37,62Sälj-8,8729,502016-09-16
TLS6U 34NDS0,090,10Telia Company37,62Sälj-9,2933,002016-09-16
TLS6U 36NDS0,140,15Telia Company37,62Sälj-9,0334,502016-09-16
TLS6X 30NDS0,110,12Telia Company37,62Sälj-5,5828,802016-12-16
TLS6X 32NDS0,150,16Telia Company37,62Sälj-5,5130,402016-12-16
TLS6X 36NDS0,300,31Telia Company37,62Sälj-4,7132,902016-12-16
TRE6G 155NDS0,050,06Trelleborg B144,60Köp32,93155,602016-07-15
TRE6G 160NDS0,020,03Trelleborg B144,60Köp34,38160,302016-07-15
TRE6G 165NDS0,010,03Trelleborg B144,60Köp29,01165,302016-07-15
TRE6G 170NDS0,010,03Trelleborg B144,60Köp25,39170,302016-07-15
TRE6H 155NDS0,280,30Trelleborg B144,60Köp14,27158,002016-08-19
TRE6H 165NDS0,110,12Trelleborg B144,60Köp17,42166,202016-08-19
TRE6H 175NDS0,040,05Trelleborg B144,60Köp19,56175,502016-08-19
TRE6I 150NDS0,600,63Trelleborg B144,60Köp9,84156,302016-09-16
TRE6I 155NDS0,430,45Trelleborg B144,60Köp11,00159,502016-09-16
TRE6I 160NDS0,300,32Trelleborg B144,60Köp12,05163,202016-09-16
TRE6I 165NDS0,210,22Trelleborg B144,60Köp13,20167,202016-09-16
TRE6I 170NDS0,140,16Trelleborg B144,60Köp13,89171,602016-09-16
TRE6L 160NDS0,650,67Trelleborg B144,60Köp7,66166,702016-12-16
TRE6L 170NDS0,410,43Trelleborg B144,60Köp8,62174,302016-12-16
TRE6L 180NDS0,260,27Trelleborg B144,60Köp9,56182,702016-12-16
TRE6S 140NDS0,180,20Trelleborg B144,60Sälj-22,17138,002016-07-15
TRE6S 150NDS0,670,71Trelleborg B144,60Sälj-14,46142,902016-07-15
TRE6T 135NDS0,370,39Trelleborg B144,60Sälj-10,69131,102016-08-19
TRE6T 145NDS0,740,77Trelleborg B144,60Sälj-9,15137,302016-08-19
TRE6U 130NDS0,380,40Trelleborg B144,60Sälj-8,85126,002016-09-16
TRE6U 140NDS0,690,71Trelleborg B144,60Sälj-8,01132,902016-09-16
TRE6X 120NDS0,490,51Trelleborg B144,60Sälj-5,82114,902016-12-16
TRE6X 125NDS0,600,62Trelleborg B144,60Sälj-5,75118,802016-12-16
TRE6X 130NDS0,740,76Trelleborg B144,60Sälj-5,60122,402016-12-16
VOL6G 100NDS0,010,03Volvo B81,55Köp18,34100,302016-07-15
VOL6G 105NDS0,010,03Volvo B81,55Köp16,06105,302016-07-15
VOL6G 110NDS0,010,03Volvo B81,55Köp14,39110,302016-07-15
VOL6G 95NDS0,010,04Volvo B81,55Köp19,7695,402016-07-15
VOL6H 100NDS0,030,04Volvo B81,55Köp16,73100,402016-08-19
VOL6H 105NDS0,020,03Volvo B81,55Köp16,09105,302016-08-19
VOL6H 110NDS0,010,03Volvo B81,55Köp14,48110,302016-08-19
VOL6H 95NDS0,050,06Volvo B81,55Köp16,9795,602016-08-19
VOL6I 100NDS0,050,06Volvo B81,55Köp14,47100,602016-09-16
VOL6I 105NDS0,030,04Volvo B81,55Köp14,71105,402016-09-16
VOL6I 110NDS0,020,03Volvo B81,55Köp14,50110,302016-09-16
VOL6I 80NDS0,570,58Volvo B81,55Köp8,0685,802016-09-16
VOL6I 90NDS0,180,19Volvo B81,55Köp11,8191,902016-09-16
VOL6I 95NDS0,090,10Volvo B81,55Köp13,6696,002016-09-16
VOL6L 100NDS0,150,16Volvo B81,55Köp9,65101,602016-12-16
VOL6L 110NDS0,070,08Volvo B81,55Köp10,58110,802016-12-16
VOL6L 115NDS0,050,06Volvo B81,55Köp10,80115,602016-12-16
VOL6L 120NDS0,030,05Volvo B81,55Köp10,68120,502016-12-16
VOL6L 125NDS0,030,04Volvo B81,55Köp10,75125,402016-12-16
VOL6L 130NDS0,020,03Volvo B81,55Köp10,99130,302016-12-16
VOL6L 140NDS0,020,03Volvo B81,55Köp10,03140,302016-12-16
VOL6L 150NDS0,010,03Volvo B81,55Köp9,27150,302016-12-16
VOL6L 80NDS0,780,79Volvo B81,55Köp5,8887,902016-12-16
VOL6L 90NDS0,360,37Volvo B81,55Köp7,8293,702016-12-16
VOL6S 90NDS0,870,88Volvo B81,55Sälj-8,3181,202016-07-15
VOL6S 80NDS0,140,15Volvo B81,55Sälj-20,5178,502016-07-15
VOL6S 85NDS0,420,44Volvo B81,55Sälj-13,4080,602016-07-15
VOL6T 85NDS0,610,63Volvo B81,55Sälj-7,8578,702016-08-19
VOL6T 90NDS0,981,00Volvo B81,55Sälj-6,2080,002016-08-19
VOL6T 80NDS0,350,36Volvo B81,55Sälj-9,5276,402016-08-19
VOL6U 80NDS0,440,46Volvo B81,55Sälj-7,5575,402016-09-16
VOL6U 85NDS0,700,72Volvo B81,55Sälj-6,5777,802016-09-16
VOL6U 90NDS1,051,07Volvo B81,55Sälj-5,4879,302016-09-16
VOL6U 60NDS0,060,07Volvo B81,55Sälj-8,7459,302016-09-16
VOL6U 70NDS0,160,17Volvo B81,55Sälj-8,8568,302016-09-16
VOL6X 60NDS0,150,16Volvo B81,55Sälj-6,0358,402016-12-16
VOL6X 70NDS0,320,33Volvo B81,55Sälj-5,8666,702016-12-16
VOL6X 80NDS0,670,68Volvo B81,55Sälj-5,1473,202016-12-16
VOL7A 100NDS0,190,20Volvo B81,55Köp8,69102,002017-01-20
VOL7A 110NDS0,090,10Volvo B81,55Köp9,75111,002017-01-20
VOL7A 120NDS0,050,06Volvo B81,55Köp10,12120,602017-01-20
VOL7A 130NDS0,030,04Volvo B81,55Köp10,18130,402017-01-20
VOL7A 140NDS0,020,03Volvo B81,55Köp10,02140,302017-01-20
VOL7A 80NDS0,840,85Volvo B81,55Köp5,4788,502017-01-20
VOL7A 90NDS0,410,43Volvo B81,55Köp7,0794,302017-01-20
VOL7F 100NDS0,330,34Volvo B81,55Köp6,63103,402017-06-16
VOL7F 110NDS0,200,21Volvo B81,55Köp7,24112,102017-06-16
VOL7F 115NDS0,150,16Volvo B81,55Köp7,62116,602017-06-16
VOL7F 120NDS0,120,13Volvo B81,55Köp7,80121,302017-06-16
VOL7F 130NDS0,070,08Volvo B81,55Köp8,33130,802017-06-16
VOL7F 80NDS0,930,94Volvo B81,55Köp4,9289,402017-06-16
VOL7F 90NDS0,560,57Volvo B81,55Köp5,8195,702017-06-16
VOL7L 100NDS0,470,48Volvo B81,55Köp5,47104,802017-12-15
VOL7L 110NDS0,310,32Volvo B81,55Köp5,97113,202017-12-15
VOL7L 80NDS1,111,13Volvo B81,55Köp4,1391,302017-12-15
VOL7L 90NDS0,730,74Volvo B81,55Köp4,8297,402017-12-15
VOL7M 60NDS0,190,20Volvo B81,55Sälj-5,3858,002017-01-20
VOL7M 70NDS0,370,39Volvo B81,55Sälj-5,2266,102017-01-20
VOL7M 80NDS0,730,74Volvo B81,55Sälj-4,7272,602017-01-20
VOL7R 60NDS0,380,39Volvo B81,55Sälj-3,6556,102017-06-16
VOL7R 65NDS0,500,52Volvo B81,55Sälj-3,5359,802017-06-16
VOL7R 70NDS0,670,68Volvo B81,55Sälj-3,4063,202017-06-16
VOL7R 75NDS0,880,89Volvo B81,55Sälj-3,1966,102017-06-16
VOL7X 60NDS0,520,53Volvo B81,55Sälj-2,9854,702017-12-15
VOL7X 70NDS0,860,87Volvo B81,55Sälj-2,7661,302017-12-15
VOL7X 75NDS1,091,10Volvo B81,55Sälj-2,6064,002017-12-15
VOL8A 100NDS0,500,51Volvo B81,55Köp5,28105,102018-01-19
VOL8A 105NDS0,410,42Volvo B81,55Köp5,52109,202018-01-19
VOL8A 110NDS0,330,34Volvo B81,55Köp5,80113,402018-01-19
VOL8A 115NDS0,270,28Volvo B81,55Köp6,02117,802018-01-19
VOL8A 130NDS0,150,17Volvo B81,55Köp6,47131,702018-01-19
VOL8A 80NDS1,141,15Volvo B81,55Köp4,0691,502018-01-19
VOL8A 90NDS0,760,77Volvo B81,55Köp4,6897,702018-01-19
VOL8M 55NDS0,420,43Volvo B81,55Sälj-2,9450,702018-01-19
VOL8M 60NDS0,540,55Volvo B81,55Sälj-2,9054,502018-01-19
VOL8M 75NDS1,111,13Volvo B81,55Sälj-2,5363,702018-01-19
Loading...

Informationen är fördröjd med 15 minuter och levereras av Millistream Market Data AB

NASDAQ Terms & ConditionsPDF

Obegränsad vinstchans

Warranter är ett spännande sätt att krydda dina placeringar. Eftersom warranters värde kan förändras mycket snabbt, både i uppgång och i nedgång, är det viktigt att du är påläst och vet hur de fungerar.

Läs mer
Några konkreta exempel

Här tittar vi på några konkreta exempel hur en warrantaffär kan se ut i verkligheten.

Läs mer
Du behöver inte behålla warranten till slutdagen

Alla Nordeas warranter är börsnoterade och du kan därför enkelt sälja dem när du själv vill under warrantens löptid.

Läs mer
Precis som för aktier har våra warranter både köpkurser och säljkurser

Säljkursen visar vad du betalar för warranten om du vill köpa den. Köpkursen visar vad du får för warranten om du säljer den. Vad en warrants köpkurs och säljkurs är vid ett givet tillfälle beror på flera faktorer.

Läs mer
Vad motsvarar din egen prognos?

Välj en warrant som motsvarar din egen prognos. Det finns hundratals olika warranter att välja bland. För att få fram vilken warrant som passar dig behöver du först välja vilken underliggande tillgång du tycker är intressant och hur du tror den kommer att utvecklas.

Läs mer
Risker med warranter

Warranter är komplexa värdepapper, innan du köper warranter bör du sätta dig in i hur de fungerar genom att ta del av slutliga villkor och grundprospekt. Alla placeringar är förenade med risker. Här har vi sammanfattat de viktigaste riskerna med warranter.

Läs mer

Så handlar du warranter

Nordeas warranter är noterade på Stockholmsbörsen och Nordea ser till att det under normala marknadsförhållanden finns både köp- och säljkurser. Det gör att du när som helst kan handla warranter, lika enkelt som du handlar aktier. Du väljer själv om du vill behålla din warrant i en minut, en dag eller en längre tid. Våra warranter handlas styckvis. Om exempelvis en warrant kostar 100 kronor innebär ett köp av 1.000 st warranter att du får betala 100.000 kronor.

I Internetbanken:

 

Hos Avanza:

  • Klicka på länken för att handla våra warranter hos Avanza.se0


Hos Nordnet:

  • Klicka på länken för att handla våra warranter hos Nordnet.se0

Så handlar du som företagskund warranter direkt

  1. Logga in i din Internetbank
  2. Välj Aktier
  3. Välj Handla och placera
  4. Skriv in en del av börskoden eller isin i fältet Namn (exempelvis "BOL5O 140")
  5. Klicka på Sök


 

 

ShadowShadowShadow

Warrantsimulator Med warrantsimulatorn kan du simulera hur priset på en warrant kan förändras när underliggande kurs, tiden till slutdagen och den förväntade framtida volatiliteten förändras.

Warrantväljare Välj en underliggande tillgång, målkurs och datum när du tror att målkursen är nådd, så ger warrantväljaren förslag på warranter som kan passa dig.

Reservation

Nordea reserverar sig för felskrivningar på denna och alla tillhörande sidor. De värden som publiceras i anslutning till utvecklingen på Nordeas strukturerade placeringar kan komma att ändras tills det att de är bekräftade vid placeringens förfall. Inga beslut om köp och/eller försäljning bör därför fattas enbart på grundval av dessa värden.

Vinnare
300,0 %
(Köpwarrants)
240,0 %
(Köpwarrants)
225,0 %
(Köpwarrants)

Affärsförslag

Prenumerera på Nordea Markets analyser och affärsförslag. Fyll i uppgifter nedan:


Välj prenumeration: