Warranter

 

 

Med warranter kan du tjäna pengar på både uppgångar och nedgångar i aktier, aktieindex eller andra tillgångar. Warranter är värdepapper som gör det möjligt att få hög avkastning med ett litet kapital. Om marknaden utvecklas på ett för dig ofördelaktigt sätt kan du förlora hela ditt placerade kapital. Våra warranter är börsnoterade, därför är de lika enkla att köpa och sälja som vanliga aktier.

Våra warranter

Warranter
Underliggande












BörskodKöpSäljUnderliggandeUnderl. kursTypElasticitetBreak evenSlutdag
ABB6J 170NDS2,292,32ABB192,80Köp7,70193,202016-10-21
ABB6J 175NDS1,811,84ABB192,80Köp9,39193,402016-10-21
ABB6J 180NDS1,351,38ABB192,80Köp11,74193,802016-10-21
ABB6J 185NDS0,930,96ABB192,80Köp14,96194,602016-10-21
ABB6J 190NDS0,580,60ABB192,80Köp19,39196,002016-10-21
ABB6J 195NDS0,320,34ABB192,80Köp24,35198,402016-10-21
ABB6K 185NDS1,171,19ABB192,80Köp10,87196,902016-11-18
ABB6K 190NDS0,850,87ABB192,80Köp12,69198,702016-11-18
ABB6K 195NDS0,590,61ABB192,80Köp14,69201,102016-11-18
ABB6K 200NDS0,390,41ABB192,80Köp16,84204,102016-11-18
ABB6L 160NDS3,373,39ABB192,80Köp5,07193,902016-12-16
ABB6L 170NDS2,472,49ABB192,80Köp6,40194,902016-12-16
ABB6L 180NDS1,661,68ABB192,80Köp8,26196,802016-12-16
ABB6L 190NDS1,001,02ABB192,80Köp10,67200,202016-12-16
ABB6L 195NDS0,740,76ABB192,80Köp12,07202,602016-12-16
ABB6L 200NDS0,530,55ABB192,80Köp13,57205,502016-12-16
ABB6L 210NDS0,250,26ABB192,80Köp16,90212,602016-12-16
ABB6L 220NDS0,110,12ABB192,80Köp19,66221,202016-12-16
ABB6L 240NDS0,020,03ABB192,80Köp22,71240,302016-12-16
ABB6V 150NDS0,010,03ABB192,80Sälj-18,15149,702016-10-21
ABB6V 155NDS0,010,03ABB192,80Sälj-20,18154,702016-10-21
ABB6V 165NDS0,020,03ABB192,80Sälj-26,04164,702016-10-21
ABB6V 170NDS0,040,05ABB192,80Sälj-25,53169,502016-10-21
ABB6V 175NDS0,060,07ABB192,80Sälj-26,73174,302016-10-21
ABB6V 180NDS0,100,12ABB192,80Sälj-25,71178,802016-10-21
ABB6W 165NDS0,110,12ABB192,80Sälj-15,81163,802016-11-18
ABB6W 170NDS0,160,17ABB192,80Sälj-15,44168,302016-11-18
ABB6W 175NDS0,220,23ABB192,80Sälj-15,31172,702016-11-18
ABB6X 120NDS0,020,03ABB192,80Sälj-10,80119,702016-12-16
ABB6X 130NDS0,030,04ABB192,80Sälj-11,62129,602016-12-16
ABB6X 140NDS0,050,06ABB192,80Sälj-12,14139,402016-12-16
ABB6X 150NDS0,080,09ABB192,80Sälj-12,72149,102016-12-16
ABB6X 160NDS0,140,15ABB192,80Sälj-12,79158,502016-12-16
ABB6X 170NDS0,240,26ABB192,80Sälj-12,48167,402016-12-16
ABB6X 175NDS0,330,34ABB192,80Sälj-12,27171,602016-12-16
ABB7A 160NDS3,463,49ABB192,80Köp4,72194,902017-01-20
ABB7A 170NDS2,602,63ABB192,80Köp5,77196,302017-01-20
ABB7A 180NDS1,831,85ABB192,80Köp7,18198,502017-01-20
ABB7A 190NDS1,191,21ABB192,80Köp8,91202,102017-01-20
ABB7A 195NDS0,930,95ABB192,80Köp9,88204,502017-01-20
ABB7A 200NDS0,710,73ABB192,80Köp10,92207,302017-01-20
ABB7A 210NDS0,390,41ABB192,80Köp13,07214,102017-01-20
ABB7A 220NDS0,210,22ABB192,80Köp15,13222,202017-01-20
ABB7F 160NDS3,323,35ABB192,80Köp4,95193,502017-06-16
ABB7F 170NDS2,592,62ABB192,80Köp5,64196,202017-06-16
ABB7F 180NDS1,972,00ABB192,80Köp6,37200,002017-06-16
ABB7F 190NDS1,461,48ABB192,80Köp7,18204,802017-06-16
ABB7F 200NDS1,061,08ABB192,80Köp7,96210,802017-06-16
ABB7F 210NDS0,760,78ABB192,80Köp8,69217,802017-06-16
ABB7F 220NDS0,540,55ABB192,80Köp9,46225,502017-06-16
ABB7L 160NDS3,703,73ABB192,80Köp4,01197,302017-12-15
ABB7L 170NDS3,033,05ABB192,80Köp4,47200,502017-12-15
ABB7L 180NDS2,442,47ABB192,80Köp4,92204,702017-12-15
ABB7L 190NDS1,951,97ABB192,80Köp5,41209,702017-12-15
ABB7L 200NDS1,541,56ABB192,80Köp5,88215,602017-12-15
ABB7L 210NDS1,211,23ABB192,80Köp6,33222,302017-12-15
ABB7L 220NDS0,950,97ABB192,80Köp6,74229,702017-12-15
ABB7M 120NDS0,050,06ABB192,80Sälj-8,87119,402017-01-20
ABB7M 130NDS0,070,08ABB192,80Sälj-9,41129,202017-01-20
ABB7M 140NDS0,100,11ABB192,80Sälj-9,89138,902017-01-20
ABB7M 150NDS0,160,17ABB192,80Sälj-9,94148,302017-01-20
ABB7M 160NDS0,240,26ABB192,80Sälj-9,96157,402017-01-20
ABB7M 170NDS0,390,40ABB192,80Sälj-9,82166,002017-01-20
ABB7M 175NDS0,490,51ABB192,80Sälj-9,52169,902017-01-20
ABB7R 120NDS0,220,23ABB192,80Sälj-5,52117,702017-06-16
ABB7R 130NDS0,290,30ABB192,80Sälj-5,66127,002017-06-16
ABB7R 140NDS0,380,39ABB192,80Sälj-5,79136,102017-06-16
ABB7R 150NDS0,520,54ABB192,80Sälj-5,68144,602017-06-16
ABB7R 160NDS0,730,74ABB192,80Sälj-5,53152,602017-06-16
ABB7X 120NDS0,420,43ABB192,80Sälj-4,17115,702017-12-15
ABB7X 130NDS0,530,54ABB192,80Sälj-4,25124,602017-12-15
ABB7X 140NDS0,690,70ABB192,80Sälj-4,23133,002017-12-15
ABB7X 150NDS0,890,90ABB192,80Sälj-4,18141,002017-12-15
ABB7X 160NDS1,161,17ABB192,80Sälj-4,05148,302017-12-15
ABB8A 160NDS3,773,79ABB192,80Köp3,90197,902018-01-19
ABB8A 170NDS3,103,12ABB192,80Köp4,33201,202018-01-19
ABB8A 180NDS2,522,54ABB192,80Köp4,77205,402018-01-19
ABB8A 190NDS2,032,05ABB192,80Köp5,20210,502018-01-19
ABB8A 200NDS1,621,64ABB192,80Köp5,64216,402018-01-19
ABB8A 210NDS1,291,30ABB192,80Köp6,08223,002018-01-19
ABB8A 220NDS1,021,04ABB192,80Köp6,45230,402018-01-19
ABB8M 120NDS0,460,47ABB192,80Sälj-4,00115,302018-01-19
ABB8M 130NDS0,590,60ABB192,80Sälj-4,02124,002018-01-19
ABB8M 140NDS0,750,76ABB192,80Sälj-4,03132,402018-01-19
ABB8M 150NDS0,960,97ABB192,80Sälj-3,98140,302018-01-19
ABB8M 160NDS1,231,25ABB192,80Sälj-3,85147,502018-01-19
ALF6J 140NDS0,130,14Alfa Laval134,80Köp26,90141,402016-10-21
ALF6J 145NDS0,040,05Alfa Laval134,80Köp33,66145,502016-10-21
ALF6J 150NDS0,010,03Alfa Laval134,80Köp32,49150,302016-10-21
ALF6K 145NDS0,200,22Alfa Laval134,80Köp16,18147,202016-11-18
ALF6K 150NDS0,110,12Alfa Laval134,80Köp18,77151,202016-11-18
ALF6L 140NDS0,480,49Alfa Laval134,80Köp11,25144,902016-12-16
ALF6L 145NDS0,310,33Alfa Laval134,80Köp12,66148,302016-12-16
ALF6L 150NDS0,190,21Alfa Laval134,80Köp14,27152,102016-12-16
ALF6L 155NDS0,120,13Alfa Laval134,80Köp15,87156,302016-12-16
ALF6L 160NDS0,070,08Alfa Laval134,80Köp17,32160,802016-12-16
ALF6V 120NDS0,030,04Alfa Laval134,80Sälj-25,62119,602016-10-21
ALF6V 130NDS0,170,18Alfa Laval134,80Sälj-21,88128,202016-10-21
ALF6W 130NDS0,410,42Alfa Laval134,80Sälj-11,59125,802016-11-18
ALF6X 100NDS0,050,06Alfa Laval134,80Sälj-11,3899,402016-12-16
ALF6X 110NDS0,110,12Alfa Laval134,80Sälj-11,41108,802016-12-16
ALF6X 120NDS0,250,27Alfa Laval134,80Sälj-10,41117,302016-12-16
ALF6X 125NDS0,380,39Alfa Laval134,80Sälj-9,85121,102016-12-16
ALI6J 940NDS0,370,39Autoliv SDB907,50Köp30,98947,802016-10-21
ALI6J 960NDS0,180,20Autoliv SDB907,50Köp35,82964,002016-10-21
ALI6J 980NDS0,080,10Autoliv SDB907,50Köp39,97982,002016-10-21
ALI6K 940NDS0,940,97Autoliv SDB907,50Köp16,94959,402016-11-18
ALI6K 960NDS0,650,67Autoliv SDB907,50Köp18,84973,402016-11-18
ALI6L 1000NDS0,570,59Autoliv SDB907,50Köp16,321011,802016-12-16
ALI6L 1080NDS0,160,17Autoliv SDB907,50Köp20,211083,402016-12-16
ALI6L 1160NDS0,050,06Autoliv SDB907,50Köp21,941161,202016-12-16
ALI6L 920NDS1,751,78Autoliv SDB907,50Köp11,96955,602016-12-16
ALI6L 940NDS1,361,39Autoliv SDB907,50Köp12,97967,802016-12-16
ALI6L 960NDS1,031,06Autoliv SDB907,50Köp14,08981,202016-12-16
ALI6L 980NDS0,770,80Autoliv SDB907,50Köp15,16996,002016-12-16
ALI6V 860NDS0,280,30Autoliv SDB907,50Sälj-28,32854,002016-10-21
ALI6V 880NDS0,510,54Autoliv SDB907,50Sälj-25,08869,202016-10-21
ALI6W 860NDS0,890,91Autoliv SDB907,50Sälj-14,41841,802016-11-18
ALI6W 880NDS1,221,25Autoliv SDB907,50Sälj-13,33855,002016-11-18
ALI6X 720NDS0,190,21Autoliv SDB907,50Sälj-13,53715,802016-12-16
ALI6X 800NDS0,630,65Autoliv SDB907,50Sälj-12,07787,002016-12-16
ALI6X 860NDS1,401,43Autoliv SDB907,50Sälj-10,36831,402016-12-16
ALI6X 880NDS1,791,82Autoliv SDB907,50Sälj-9,70843,602016-12-16
ALI7A 920NDS2,412,45Autoliv SDB907,50Köp9,03969,002017-01-20
ALI7A 940NDS2,012,05Autoliv SDB907,50Köp9,58981,002017-01-20
ALI7A 960NDS1,671,70Autoliv SDB907,50Köp10,16994,002017-01-20
ALI7A 980NDS1,381,41Autoliv SDB907,50Köp10,691008,202017-01-20
ALI7C 1000NDS1,751,77Autoliv SDB907,50Köp8,651035,402017-03-17
ALI7C 920NDS3,033,07Autoliv SDB907,50Köp7,38981,402017-03-17
ALI7F 1000NDS2,702,72Autoliv SDB907,50Köp6,491054,402017-06-16
ALI7F 920NDS4,024,06Autoliv SDB907,50Köp5,761001,202017-06-16
ALI7L 1000NDS4,184,21Autoliv SDB907,50Köp4,771084,202017-12-15
ALI7L 960NDS4,744,78Autoliv SDB907,50Köp4,621055,602017-12-15
ALI7M 840NDS1,671,69Autoliv SDB907,50Sälj-8,14806,202017-01-20
ALI7M 860NDS2,032,06Autoliv SDB907,50Sälj-7,74818,802017-01-20
ALI7O 840NDS2,442,47Autoliv SDB907,50Sälj-6,04790,602017-03-17
ALI7R 800NDS2,682,71Autoliv SDB907,50Sälj-4,79745,802017-06-16
ALI7X 760NDS3,453,47Autoliv SDB907,50Sälj-3,45690,602017-12-15
ASS6J 180NDS0,220,24Assa Abloy B173,60Köp22,76182,402016-10-21
ASS6J 190NDS0,050,06Assa Abloy B173,60Köp30,65190,602016-10-21
ASS6J 195NDS0,020,03Assa Abloy B173,60Köp33,45195,302016-10-21
ASS6J 200NDS0,010,03Assa Abloy B173,60Köp29,42200,302016-10-21
ASS6J 205NDS0,010,03Assa Abloy B173,60Köp26,37205,302016-10-21
ASS6K 185NDS0,280,29Assa Abloy B173,60Köp16,76187,902016-11-18
ASS6K 190NDS0,170,19Assa Abloy B173,60Köp18,40191,902016-11-18
ASS6K 195NDS0,110,12Assa Abloy B173,60Köp20,13196,202016-11-18
ASS6K 200NDS0,070,08Assa Abloy B173,60Köp21,19200,802016-11-18
ASS6K 205NDS0,050,06Assa Abloy B173,60Köp21,33205,602016-11-18
ASS6L 180NDS0,600,62Assa Abloy B173,60Köp11,49186,202016-12-16
ASS6L 185NDS0,420,44Assa Abloy B173,60Köp12,89189,402016-12-16
ASS6L 190NDS0,290,31Assa Abloy B173,60Köp14,18193,102016-12-16
ASS6L 200NDS0,130,14Assa Abloy B173,60Köp17,01201,402016-12-16
ASS6L 210NDS0,060,07Assa Abloy B173,60Köp18,66210,702016-12-16
ASS6L 220NDS0,030,04Assa Abloy B173,60Köp19,35220,402016-12-16
ASS6V 160NDS0,120,13Assa Abloy B173,60Sälj-21,35158,702016-10-21
ASS6V 175NDS0,580,60Assa Abloy B173,60Sälj-15,38169,002016-10-21
ASS6V 185NDS1,271,30Assa Abloy B173,60Sälj-10,62172,002016-10-21
ASS6W 170NDS0,600,62Assa Abloy B173,60Sälj-11,45163,802016-11-18
ASS6W 175NDS0,830,85Assa Abloy B173,60Sälj-10,47166,502016-11-18
ASS6W 185NDS1,461,48Assa Abloy B173,60Sälj-8,39170,202016-11-18
ASS6X 130NDS0,070,08Assa Abloy B173,60Sälj-11,52129,202016-12-16
ASS6X 140NDS0,130,14Assa Abloy B173,60Sälj-11,47138,602016-12-16
ASS6X 150NDS0,240,25Assa Abloy B173,60Sälj-11,10147,502016-12-16
ASS6X 160NDS0,440,46Assa Abloy B173,60Sälj-10,17155,402016-12-16
ASS6X 170NDS0,780,80Assa Abloy B173,60Sälj-9,08162,002016-12-16
ASS6X 180NDS1,301,32Assa Abloy B173,60Sälj-7,74166,802016-12-16
ASS7A 180NDS0,840,86Assa Abloy B173,60Köp8,88188,602017-01-20
ASS7A 185NDS0,650,67Assa Abloy B173,60Köp9,69191,702017-01-20
ASS7A 190NDS0,500,52Assa Abloy B173,60Köp10,44195,202017-01-20
ASS7A 195NDS0,380,39Assa Abloy B173,60Köp11,35198,902017-01-20
ASS7C 180NDS1,061,07Assa Abloy B173,60Köp7,44190,702017-03-17
ASS7C 200NDS0,490,50Assa Abloy B173,60Köp9,20205,002017-03-17
ASS7F 180NDS1,371,39Assa Abloy B173,60Köp6,00193,902017-06-16
ASS7F 200NDS0,790,81Assa Abloy B173,60Köp6,96208,102017-06-16
ASS7L 190NDS1,501,51Assa Abloy B173,60Köp5,04205,102017-12-15
ASS7L 200NDS1,201,22Assa Abloy B173,60Köp5,38212,202017-12-15
ASS7M 160NDS0,690,70Assa Abloy B173,60Sälj-7,52153,002017-01-20
ASS7M 165NDS0,850,87Assa Abloy B173,60Sälj-7,21156,302017-01-20
ASS7O 160NDS0,880,90Assa Abloy B173,60Sälj-6,19151,002017-03-17
ASS7R 150NDS1,041,06Assa Abloy B173,60Sälj-4,44139,402017-06-16
ASS7X 150NDS1,571,59Assa Abloy B173,60Sälj-3,20134,102017-12-15
ATC6J 230NDS2,412,45Atlas Copco A253,20Köp8,98254,502016-10-21
ATC6J 240NDS1,561,59Atlas Copco A253,20Köp12,11255,902016-10-21
ATC6J 250NDS0,860,89Atlas Copco A253,20Köp16,49258,902016-10-21
ATC6J 260NDS0,390,41Atlas Copco A253,20Köp22,23264,102016-10-21
ATC6J 270NDS0,140,15Atlas Copco A253,20Köp29,16271,502016-10-21
ATC6K 240NDS1,621,65Atlas Copco A253,20Köp11,28256,502016-11-18
ATC6K 250NDS1,011,04Atlas Copco A253,20Köp13,81260,402016-11-18
ATC6K 260NDS0,570,59Atlas Copco A253,20Köp16,89265,902016-11-18
ATC6K 270NDS0,290,31Atlas Copco A253,20Köp20,00273,102016-11-18
ATC6L 200NDS5,155,20Atlas Copco A253,20Köp4,86252,002016-12-16
ATC6L 220NDS3,373,41Atlas Copco A253,20Köp6,60254,102016-12-16
ATC6L 240NDS1,861,89Atlas Copco A253,20Köp9,21258,902016-12-16
ATC6L 250NDS1,261,28Atlas Copco A253,20Köp11,05262,802016-12-16
ATC6L 260NDS0,790,81Atlas Copco A253,20Köp13,16268,102016-12-16
ATC6L 270NDS0,460,48Atlas Copco A253,20Köp15,44274,802016-12-16
ATC6L 280NDS0,240,26Atlas Copco A253,20Köp18,07282,602016-12-16
ATC6L 300NDS0,060,07Atlas Copco A253,20Köp22,70300,702016-12-16
ATC6L 320NDS0,010,03Atlas Copco A253,20Köp23,37320,302016-12-16
ATC6L 322NDSX0,010,03Atlas Copco A253,20Köp23,00322,542016-12-16
ATC6L 351NDSX0,010,03Atlas Copco A253,20Köp18,51351,832016-12-16
ATC6V 190NDS0,010,03Atlas Copco A253,20Sälj-17,53189,702016-10-21
ATC6V 200NDS0,010,03Atlas Copco A253,20Sälj-20,57199,702016-10-21
ATC6V 210NDS0,030,04Atlas Copco A253,20Sälj-22,58209,602016-10-21
ATC6V 220NDS0,060,07Atlas Copco A253,20Sälj-23,13219,302016-10-21
ATC6V 230NDS0,120,14Atlas Copco A253,20Sälj-22,46228,602016-10-21
ATC6W 210NDS0,160,17Atlas Copco A253,20Sälj-13,58208,302016-11-18
ATC6W 220NDS0,250,26Atlas Copco A253,20Sälj-13,45217,402016-11-18
ATC6W 230NDS0,410,43Atlas Copco A253,20Sälj-12,58225,702016-11-18
ATC6X 160NDS0,040,05Atlas Copco A253,20Sälj-10,40159,502016-12-16
ATC6X 180NDS0,080,09Atlas Copco A253,20Sälj-11,09179,102016-12-16
ATC6X 200NDS0,190,20Atlas Copco A253,20Sälj-10,87198,002016-12-16
ATC6X 205NDSX0,240,25Atlas Copco A253,20Sälj-10,76202,632016-12-16
ATC6X 210NDS0,280,29Atlas Copco A253,20Sälj-10,74207,102016-12-16
ATC6X 220NDS0,420,43Atlas Copco A253,20Sälj-10,38215,702016-12-16
ATC6X 224NDSX0,520,54Atlas Copco A253,20Sälj-10,02219,322016-12-16
ATC7A 200NDS5,255,30Atlas Copco A253,20Köp4,52253,002017-01-20
ATC7A 220NDS3,553,58Atlas Copco A253,20Köp5,89255,802017-01-20
ATC7A 240NDS2,122,15Atlas Copco A253,20Köp7,75261,502017-01-20
ATC7A 250NDS1,551,57Atlas Copco A253,20Köp8,94265,702017-01-20
ATC7A 260NDS1,081,11Atlas Copco A253,20Köp10,18271,102017-01-20
ATC7A 270NDS0,730,75Atlas Copco A253,20Köp11,57277,502017-01-20
ATC7A 280NDS0,470,48Atlas Copco A253,20Köp13,15284,802017-01-20
ATC7A 300NDS0,170,19Atlas Copco A253,20Köp15,93301,902017-01-20
ATC7A 320NDS0,060,07Atlas Copco A253,20Köp18,54320,702017-01-20
ATC7F 200NDS5,505,60Atlas Copco A253,20Köp3,85256,002017-06-16
ATC7F 220NDS4,054,08Atlas Copco A253,20Köp4,65260,802017-06-16
ATC7F 240NDS2,812,84Atlas Copco A253,20Köp5,54268,402017-06-16
ATC7F 260NDS1,841,87Atlas Copco A253,20Köp6,56278,702017-06-16
ATC7F 280NDS1,151,17Atlas Copco A253,20Köp7,66291,702017-06-16
ATC7F 300NDS0,690,71Atlas Copco A253,20Köp8,73307,102017-06-16
ATC7L 200NDS6,156,25Atlas Copco A253,20Köp3,17262,502017-12-15
ATC7L 220NDS4,814,84Atlas Copco A253,20Köp3,68268,402017-12-15
ATC7L 240NDS3,633,66Atlas Copco A253,20Köp4,22276,602017-12-15
ATC7L 260NDS2,672,69Atlas Copco A253,20Köp4,82286,902017-12-15
ATC7L 280NDS1,911,94Atlas Copco A253,20Köp5,42299,402017-12-15
ATC7L 300NDS1,351,37Atlas Copco A253,20Köp6,04313,702017-12-15
ATC7M 150NDS0,050,06Atlas Copco A253,20Sälj-8,83149,402017-01-20
ATC7M 160NDS0,070,08Atlas Copco A253,20Sälj-9,06159,202017-01-20
ATC7M 180NDS0,140,15Atlas Copco A253,20Sälj-9,30178,502017-01-20
ATC7M 200NDS0,300,31Atlas Copco A253,20Sälj-8,98196,902017-01-20
ATC7M 210NDS0,430,44Atlas Copco A253,20Sälj-8,74205,602017-01-20
ATC7M 220NDS0,610,63Atlas Copco A253,20Sälj-8,33213,702017-01-20
ATC7R 150NDS0,260,27Atlas Copco A253,20Sälj-5,34147,302017-06-16
ATC7R 160NDS0,340,35Atlas Copco A253,20Sälj-5,32156,502017-06-16
ATC7R 180NDS0,570,58Atlas Copco A253,20Sälj-5,20174,202017-06-16
ATC7R 200NDS0,930,94Atlas Copco A253,20Sälj-4,98190,602017-06-16
ATC7R 220NDS1,471,49Atlas Copco A253,20Sälj-4,64205,102017-06-16
ATC7X 140NDS0,490,50Atlas Copco A253,20Sälj-3,71135,002017-12-15
ATC7X 160NDS0,760,77Atlas Copco A253,20Sälj-3,65152,302017-12-15
ATC7X 180NDS1,131,14Atlas Copco A253,20Sälj-3,56168,602017-12-15
ATC7X 200NDS1,631,65Atlas Copco A253,20Sälj-3,42183,502017-12-15
ATC7X 220NDS2,292,31Atlas Copco A253,20Sälj-3,26196,902017-12-15
ATC8A 200NDS6,256,35Atlas Copco A253,20Köp3,09263,502018-01-19
ATC8A 220NDS4,924,95Atlas Copco A253,20Köp3,57269,502018-01-19
ATC8A 240NDS3,753,78Atlas Copco A253,20Köp4,08277,802018-01-19
ATC8A 260NDS2,792,81Atlas Copco A253,20Köp4,64288,102018-01-19
ATC8A 280NDS2,032,05Atlas Copco A253,20Köp5,21300,502018-01-19
ATC8A 300NDS1,451,47Atlas Copco A253,20Köp5,79314,702018-01-19
ATC8M 140NDS0,550,56Atlas Copco A253,20Sälj-3,52134,402018-01-19
ATC8M 150NDS0,690,70Atlas Copco A253,20Sälj-3,48143,002018-01-19
ATC8M 160NDS0,840,85Atlas Copco A253,20Sälj-3,46151,502018-01-19
ATC8M 180NDS1,231,24Atlas Copco A253,20Sälj-3,38167,602018-01-19
ATC8M 200NDS1,751,76Atlas Copco A253,20Sälj-3,26182,402018-01-19
ATC8M 220NDS2,422,44Atlas Copco A253,20Sälj-3,11195,602018-01-19
AZN6J 525NDS2,412,49AstraZeneca573,00Köp10,22574,802016-10-21
AZN6J 555NDS1,171,26AstraZeneca573,00Köp15,76580,202016-10-21
AZN6J 570NDS0,710,75AstraZeneca573,00Köp20,71585,002016-10-21
AZN6J 585NDS0,390,42AstraZeneca573,00Köp25,32593,402016-10-21
AZN6J 600NDS0,210,23AstraZeneca573,00Köp29,00604,602016-10-21
AZN6K 570NDS1,131,17AstraZeneca573,00Köp13,09593,402016-11-18
AZN6K 585NDS0,800,83AstraZeneca573,00Köp14,82601,602016-11-18
AZN6K 600NDS0,550,58AstraZeneca573,00Köp16,41611,602016-11-18
AZN6L 510NDS3,463,58AstraZeneca573,00Köp6,39581,602016-12-16
AZN6L 540NDS2,342,47AstraZeneca573,00Köp7,90589,402016-12-16
AZN6L 570NDS1,451,59AstraZeneca573,00Köp9,65601,802016-12-16
AZN6L 580NDS1,211,35AstraZeneca573,00Köp10,28607,002016-12-16
AZN6L 585NDS1,101,14AstraZeneca573,00Köp11,38607,802016-12-16
AZN6L 600NDS0,830,85AstraZeneca573,00Köp12,56617,002016-12-16
AZN6L 615NDS0,610,63AstraZeneca573,00Köp13,66627,602016-12-16
AZN6L 630NDS0,440,47AstraZeneca573,00Köp14,58639,402016-12-16
AZN6V 480NDS0,010,03AstraZeneca573,00Sälj-26,47479,402016-10-21
AZN6V 540NDS0,170,18AstraZeneca573,00Sälj-27,66536,402016-10-21
AZN6V 555NDS0,330,36AstraZeneca573,00Sälj-23,85547,802016-10-21
AZN6W 540NDS0,490,52AstraZeneca573,00Sälj-14,86529,602016-11-18
AZN6W 555NDS0,740,77AstraZeneca573,00Sälj-13,49539,602016-11-18
AZN6X 420NDS0,040,07AstraZeneca573,00Sälj-13,39418,602016-12-16
AZN6X 450NDS0,090,13AstraZeneca573,00Sälj-13,21447,402016-12-16
AZN6X 480NDS0,200,26AstraZeneca573,00Sälj-12,37474,802016-12-16
AZN6X 510NDS0,420,43AstraZeneca573,00Sälj-12,28501,402016-12-16
AZN6X 525NDS0,580,60AstraZeneca573,00Sälj-11,55513,002016-12-16
AZN6X 540NDS0,800,82AstraZeneca573,00Sälj-10,80523,602016-12-16
BOL6J 175NDS1,861,89Boliden192,30Köp8,50193,902016-10-21
BOL6J 180NDS1,441,47Boliden192,30Köp10,06194,702016-10-21
BOL6J 185NDS1,071,09Boliden192,30Köp12,00195,902016-10-21
BOL6J 190NDS0,750,77Boliden192,30Köp14,21197,702016-10-21
BOL6J 195NDS0,490,51Boliden192,30Köp16,85200,102016-10-21
BOL6J 200NDS0,300,32Boliden192,30Köp19,65203,202016-10-21
BOL6K 185NDS1,351,37Boliden192,30Köp8,93198,702016-11-18
BOL6K 190NDS1,041,07Boliden192,30Köp10,03200,702016-11-18
BOL6K 195NDS0,790,81Boliden192,30Köp11,28203,102016-11-18
BOL6K 200NDS0,570,59Boliden192,30Köp12,72205,902016-11-18
BOL6K 205NDS0,410,42Boliden192,30Köp14,18209,202016-11-18
BOL6K 210NDS0,280,29Boliden192,30Köp15,73212,902016-11-18
BOL6L 140NDS5,305,35Boliden192,30Köp3,32193,502016-12-16
BOL6L 150NDS4,384,41Boliden192,30Köp3,89194,102016-12-16
BOL6L 160NDS3,483,51Boliden192,30Köp4,63195,102016-12-16
BOL6L 170NDS2,652,68Boliden192,30Köp5,55196,802016-12-16
BOL6L 180NDS1,911,93Boliden192,30Köp6,74199,302016-12-16
BOL6L 190NDS1,291,31Boliden192,30Köp8,16203,102016-12-16
BOL6L 195NDS1,031,05Boliden192,30Köp8,97205,502016-12-16
BOL6L 200NDS0,810,83Boliden192,30Köp9,80208,302016-12-16
BOL6L 205NDS0,620,64Boliden192,30Köp10,74211,402016-12-16
BOL6L 210NDS0,470,49Boliden192,30Köp11,64214,902016-12-16
BOL6L 220NDS0,260,27Boliden192,30Köp13,60222,702016-12-16
BOL6L 240NDS0,060,07Boliden192,30Köp17,57240,702016-12-16
BOL6V 155NDS0,030,04Boliden192,30Sälj-18,68154,602016-10-21
BOL6V 160NDS0,040,05Boliden192,30Sälj-19,54159,502016-10-21
BOL6V 170NDS0,100,11Boliden192,30Sälj-19,01168,902016-10-21
BOL6V 175NDS0,150,17Boliden192,30Sälj-18,16173,302016-10-21
BOL6V 180NDS0,240,25Boliden192,30Sälj-17,51177,502016-10-21
BOL6V 185NDS0,370,38Boliden192,30Sälj-16,19181,202016-10-21
BOL6W 170NDS0,280,29Boliden192,30Sälj-11,87167,102016-11-18
BOL6W 175NDS0,370,39Boliden192,30Sälj-11,38171,102016-11-18
BOL6W 180NDS0,500,51Boliden192,30Sälj-10,98174,902016-11-18
BOL6X 100NDS0,030,04Boliden192,30Sälj-7,5899,602016-12-16
BOL6X 110NDS0,040,05Boliden192,30Sälj-8,16109,502016-12-16
BOL6X 120NDS0,050,06Boliden192,30Sälj-8,90119,402016-12-16
BOL6X 130NDS0,080,09Boliden192,30Sälj-9,10129,102016-12-16
BOL6X 140NDS0,120,13Boliden192,30Sälj-9,36138,702016-12-16
BOL6X 150NDS0,190,20Boliden192,30Sälj-9,34148,002016-12-16
BOL6X 160NDS0,300,31Boliden192,30Sälj-9,17156,902016-12-16
BOL6X 170NDS0,470,48Boliden192,30Sälj-8,85165,202016-12-16
BOL6X 175NDS0,590,60Boliden192,30Sälj-8,58169,002016-12-16
BOL6X 180NDS0,730,75Boliden192,30Sälj-8,23172,502016-12-16
BOL7A 140NDS5,355,40Boliden192,30Köp3,22194,002017-01-20
BOL7A 150NDS4,474,49Boliden192,30Köp3,72194,902017-01-20
BOL7A 160NDS3,613,64Boliden192,30Köp4,31196,402017-01-20
BOL7A 170NDS2,832,85Boliden192,30Köp5,03198,502017-01-20
BOL7A 180NDS2,142,16Boliden192,30Köp5,85201,602017-01-20
BOL7A 190NDS1,551,58Boliden192,30Köp6,77205,802017-01-20
BOL7A 195NDS1,311,33Boliden192,30Köp7,27208,302017-01-20
BOL7A 200NDS1,091,11Boliden192,30Köp7,79211,102017-01-20
BOL7A 205NDS0,900,92Boliden192,30Köp8,31214,202017-01-20
BOL7A 210NDS0,740,75Boliden192,30Köp8,89217,502017-01-20
BOL7A 220NDS0,480,50Boliden192,30Köp9,92225,002017-01-20
BOL7A 230NDS0,310,32Boliden192,30Köp11,04233,202017-01-20
BOL7F 140NDS5,505,55Boliden192,30Köp2,99195,502017-06-16
BOL7F 150NDS4,734,76Boliden192,30Köp3,30197,602017-06-16
BOL7F 160NDS4,014,03Boliden192,30Köp3,63200,302017-06-16
BOL7F 170NDS3,353,38Boliden192,30Köp3,98203,802017-06-16
BOL7F 180NDS2,772,79Boliden192,30Köp4,36207,902017-06-16
BOL7F 190NDS2,262,28Boliden192,30Köp4,75212,802017-06-16
BOL7F 200NDS1,831,85Boliden192,30Köp5,14218,502017-06-16
BOL7F 210NDS1,471,49Boliden192,30Köp5,53224,902017-06-16
BOL7F 220NDS1,171,19Boliden192,30Köp5,92231,902017-06-16
BOL7F 230NDS0,920,94Boliden192,30Köp6,33239,402017-06-16
BOL7L 140NDS5,956,05Boliden192,30Köp2,57200,502017-12-15
BOL7L 150NDS5,255,35Boliden192,30Köp2,76203,502017-12-15
BOL7L 160NDS4,624,65Boliden192,30Köp3,00206,502017-12-15
BOL7L 170NDS4,034,05Boliden192,30Köp3,22210,502017-12-15
BOL7L 180NDS3,493,51Boliden192,30Köp3,44215,102017-12-15
BOL7L 190NDS3,003,03Boliden192,30Köp3,66220,302017-12-15
BOL7L 200NDS2,582,60Boliden192,30Köp3,89226,002017-12-15
BOL7L 210NDS2,202,22Boliden192,30Köp4,13232,202017-12-15
BOL7L 220NDS1,881,90Boliden192,30Köp4,35239,002017-12-15
BOL7L 230NDS1,601,62Boliden192,30Köp4,56246,202017-12-15
BOL7M 100NDS0,030,04Boliden192,30Sälj-7,5699,602017-01-20
BOL7M 110NDS0,050,06Boliden192,30Sälj-7,73109,402017-01-20
BOL7M 120NDS0,080,09Boliden192,30Sälj-7,83119,102017-01-20
BOL7M 130NDS0,120,13Boliden192,30Sälj-7,99128,702017-01-20
BOL7M 140NDS0,190,20Boliden192,30Sälj-7,88138,002017-01-20
BOL7M 150NDS0,290,30Boliden192,30Sälj-7,75147,002017-01-20
BOL7M 160NDS0,440,45Boliden192,30Sälj-7,50155,502017-01-20
BOL7M 170NDS0,660,68Boliden192,30Sälj-7,05163,202017-01-20
BOL7M 175NDS0,810,82Boliden192,30Sälj-6,85166,802017-01-20
BOL7M 180NDS0,980,99Boliden192,30Sälj-6,59170,102017-01-20
BOL7R 100NDS0,190,20Boliden192,30Sälj-4,4898,002017-06-16
BOL7R 110NDS0,260,28Boliden192,30Sälj-4,46107,202017-06-16
BOL7R 120NDS0,370,38Boliden192,30Sälj-4,44116,202017-06-16
BOL7R 130NDS0,500,52Boliden192,30Sälj-4,34124,802017-06-16
BOL7R 150NDS0,910,92Boliden192,30Sälj-4,11140,802017-06-16
BOL7R 160NDS1,201,21Boliden192,30Sälj-3,93147,902017-06-16
BOL7R 170NDS1,551,57Boliden192,30Sälj-3,72154,302017-06-16
BOL7X 100NDS0,420,43Boliden192,30Sälj-3,2295,702017-12-15
BOL7X 110NDS0,560,57Boliden192,30Sälj-3,18104,302017-12-15
BOL7X 120NDS0,740,75Boliden192,30Sälj-3,11112,502017-12-15
BOL7X 150NDS1,501,52Boliden192,30Sälj-2,88134,802017-12-15
BOL7X 160NDS1,861,87Boliden192,30Sälj-2,78141,302017-12-15
BOL7X 170NDS2,272,29Boliden192,30Sälj-2,66147,102017-12-15
BOL8A 140NDS6,056,15Boliden192,30Köp2,51201,502018-01-19
BOL8A 150NDS5,355,45Boliden192,30Köp2,70204,502018-01-19
BOL8A 160NDS4,744,77Boliden192,30Köp2,91207,702018-01-19
BOL8A 170NDS4,154,18Boliden192,30Köp3,11211,802018-01-19
BOL8A 180NDS3,623,64Boliden192,30Köp3,32216,402018-01-19
BOL8A 190NDS3,133,16Boliden192,30Köp3,53221,602018-01-19
BOL8A 195NDS2,912,94Boliden192,30Köp3,63224,402018-01-19
BOL8A 200NDS2,712,73Boliden192,30Köp3,74227,302018-01-19
BOL8A 210NDS2,332,35Boliden192,30Köp3,96233,502018-01-19
BOL8A 220NDS2,002,02Boliden192,30Köp4,17240,202018-01-19
BOL8A 225NDS1,851,87Boliden192,30Köp4,27243,702018-01-19
BOL8A 230NDS1,711,73Boliden192,30Köp4,38247,302018-01-19
BOL8M 100NDS0,490,50Boliden192,30Sälj-2,9995,002018-01-19
BOL8M 110NDS0,640,65Boliden192,30Sälj-2,97103,502018-01-19
BOL8M 120NDS0,820,83Boliden192,30Sälj-2,93111,702018-01-19
BOL8M 135NDS1,171,18Boliden192,30Sälj-2,84123,202018-01-19
BOL8M 150NDS1,621,64Boliden192,30Sälj-2,71133,602018-01-19
BOL8M 160NDS1,992,00Boliden192,30Sälj-2,62140,002018-01-19
BOL8M 170NDS2,412,42Boliden192,30Sälj-2,52145,802018-01-19
BOL8M 90NDS0,360,37Boliden192,30Sälj-3,0486,302018-01-19
EKT6J 70NDS1,031,05Elekta B80,10Köp6,8280,502016-10-21
EKT6J 80NDS0,240,26Elekta B80,10Köp15,9982,602016-10-21
EKT6J 85NDS0,070,08Elekta B80,10Köp23,1585,802016-10-21
EKT6K 80NDS0,370,39Elekta B80,10Köp10,7583,902016-11-18
EKT6K 85NDS0,170,19Elekta B80,10Köp13,7586,902016-11-18
EKT6K 90NDS0,070,08Elekta B80,10Köp17,0790,802016-11-18
EKT6L 70NDS1,181,20Elekta B80,10Köp5,2282,002016-12-16
EKT6L 80NDS0,520,54Elekta B80,10Köp7,8885,402016-12-16
EKT6L 85NDS0,310,32Elekta B80,10Köp9,6288,202016-12-16
EKT6L 90NDS0,170,19Elekta B80,10Köp11,0191,902016-12-16
EKT6V 55NDS0,010,03Elekta B80,10Sälj-10,1454,702016-10-21
EKT6V 70NDS0,030,04Elekta B80,10Sälj-19,0269,602016-10-21
EKT6W 70NDS0,090,10Elekta B80,10Sälj-12,4969,002016-11-18
EKT6W 75NDS0,190,21Elekta B80,10Sälj-11,0972,902016-11-18
EKT6X 50NDS0,020,03Elekta B80,10Sälj-8,4349,702016-12-16
EKT6X 60NDS0,060,07Elekta B80,10Sälj-9,0559,302016-12-16
EKT6X 65NDS0,100,12Elekta B80,10Sälj-8,8163,802016-12-16
EKT6X 75NDS0,320,34Elekta B80,10Sälj-7,7171,602016-12-16
EKT7A 85NDS0,440,46Elekta B80,10Köp7,3789,602017-01-20
EKT7A 90NDS0,290,31Elekta B80,10Köp8,2793,102017-01-20
EKT7A 95NDS0,190,20Elekta B80,10Köp9,2697,002017-01-20
EKT7C 85NDS0,560,57Elekta B80,10Köp6,2690,702017-03-17
EKT7C 90NDS0,410,42Elekta B80,10Köp6,8394,202017-03-17
EKT7F 85NDS0,760,77Elekta B80,10Köp4,9692,702017-06-16
EKT7F 95NDS0,480,49Elekta B80,10Köp5,6399,902017-06-16
EKT7L 90NDS1,001,02Elekta B80,10Köp3,73100,202017-12-15
EKT7L 95NDS0,870,89Elekta B80,10Köp3,87103,902017-12-15
EKT7M 70NDS0,310,32Elekta B80,10Sälj-6,2366,802017-01-20
EKT7M 75NDS0,460,48Elekta B80,10Sälj-5,7970,202017-01-20
EKT7O 70NDS0,430,44Elekta B80,10Sälj-4,9565,602017-03-17
EKT7R 70NDS0,570,58Elekta B80,10Sälj-3,9964,202017-06-16
EKT7X 60NDS0,650,66Elekta B80,10Sälj-2,5753,402017-12-15
ELU6J 220NDS0,110,12Electrolux B207,10Köp30,37221,202016-10-21
ELU6J 225NDS0,060,07Electrolux B207,10Köp32,48225,702016-10-21
ELU6J 230NDS0,030,04Electrolux B207,10Köp34,51230,402016-10-21
ELU6J 235NDS0,020,03Electrolux B207,10Köp33,39235,302016-10-21
ELU6J 240NDS0,010,03Electrolux B207,10Köp30,16240,302016-10-21
ELU6J 245NDS0,010,03Electrolux B207,10Köp27,57245,302016-10-21
ELU6J 250NDS0,010,03Electrolux B207,10Köp25,53250,302016-10-21
ELU6K 220NDS0,470,48Electrolux B207,10Köp13,89224,802016-11-18
ELU6K 225NDS0,350,36Electrolux B207,10Köp14,88228,602016-11-18
ELU6K 230NDS0,250,26Electrolux B207,10Köp16,07232,602016-11-18
ELU6K 235NDS0,180,19Electrolux B207,10Köp17,05236,902016-11-18
ELU6K 240NDS0,130,14Electrolux B207,10Köp17,88241,402016-11-18
ELU6K 245NDS0,100,11Electrolux B207,10Köp18,20246,102016-11-18
ELU6K 250NDS0,070,08Electrolux B207,10Köp19,01250,802016-11-18
ELU6L 200NDS1,571,59Electrolux B207,10Köp7,99215,902016-12-16
ELU6L 210NDS1,051,06Electrolux B207,10Köp9,49220,602016-12-16
ELU6L 220NDS0,660,67Electrolux B207,10Köp11,10226,702016-12-16
ELU6L 225NDS0,510,52Electrolux B207,10Köp11,97230,202016-12-16
ELU6L 230NDS0,390,40Electrolux B207,10Köp12,83234,002016-12-16
ELU6L 235NDS0,300,31Electrolux B207,10Köp13,56238,102016-12-16
ELU6L 240NDS0,230,24Electrolux B207,10Köp14,24242,402016-12-16
ELU6L 245NDS0,170,18Electrolux B207,10Köp15,08246,802016-12-16
ELU6L 250NDS0,130,14Electrolux B207,10Köp15,63251,402016-12-16
ELU6L 260NDS0,070,08Electrolux B207,10Köp16,96260,802016-12-16
ELU6L 270NDS0,040,05Electrolux B207,10Köp17,71270,502016-12-16
ELU6L 280NDS0,030,04Electrolux B207,10Köp17,24280,402016-12-16
ELU6L 290NDS0,020,03Electrolux B207,10Köp17,17290,302016-12-16
ELU6L 300NDS0,010,03Electrolux B207,10Köp16,07300,302016-12-16
ELU6V 210NDS0,700,71Electrolux B207,10Sälj-16,80202,902016-10-21
ELU6V 215NDS1,011,03Electrolux B207,10Sälj-14,42204,702016-10-21
ELU6V 220NDS1,411,43Electrolux B207,10Sälj-11,94205,702016-10-21
ELU6V 225NDS1,861,88Electrolux B207,10Sälj-9,82206,202016-10-21
ELU6W 205NDS0,920,93Electrolux B207,10Sälj-9,95195,702016-11-18
ELU6W 210NDS1,171,19Electrolux B207,10Sälj-9,15198,102016-11-18
ELU6W 215NDS1,471,48Electrolux B207,10Sälj-8,45200,202016-11-18
ELU6W 220NDS1,811,82Electrolux B207,10Sälj-7,70201,802016-11-18
ELU6X 160NDS0,110,12Electrolux B207,10Sälj-11,52158,802016-12-16
ELU6X 170NDS0,200,21Electrolux B207,10Sälj-10,98167,902016-12-16
ELU6X 180NDS0,350,36Electrolux B207,10Sälj-10,26176,402016-12-16
ELU6X 190NDS0,580,59Electrolux B207,10Sälj-9,47184,102016-12-16
ELU6X 200NDS0,930,94Electrolux B207,10Sälj-8,49190,602016-12-16
ELU6X 205NDS1,151,16Electrolux B207,10Sälj-8,01193,402016-12-16
ELU6X 210NDS1,401,42Electrolux B207,10Sälj-7,49195,802016-12-16
ELU6X 215NDS1,691,70Electrolux B207,10Sälj-7,05198,002016-12-16
ELU6X 220NDS2,012,03Electrolux B207,10Sälj-6,53199,702016-12-16
ELU6X 230NDS2,742,76Electrolux B207,10Sälj-5,64202,402016-12-16
ELU7A 200NDS1,831,84Electrolux B207,10Köp6,78218,402017-01-20
ELU7A 210NDS1,311,32Electrolux B207,10Köp7,81223,202017-01-20
ELU7A 220NDS0,910,92Electrolux B207,10Köp8,87229,202017-01-20
ELU7A 225NDS0,740,76Electrolux B207,10Köp9,40232,602017-01-20
ELU7A 230NDS0,610,62Electrolux B207,10Köp9,97236,202017-01-20
ELU7A 235NDS0,490,51Electrolux B207,10Köp10,46240,102017-01-20
ELU7A 240NDS0,400,41Electrolux B207,10Köp11,04244,102017-01-20
ELU7A 245NDS0,320,33Electrolux B207,10Köp11,59248,302017-01-20
ELU7A 250NDS0,260,27Electrolux B207,10Köp12,01252,702017-01-20
ELU7A 260NDS0,170,18Electrolux B207,10Köp12,82261,802017-01-20
ELU7A 270NDS0,110,12Electrolux B207,10Köp13,57271,202017-01-20
ELU7A 280NDS0,070,08Electrolux B207,10Köp14,26280,802017-01-20
ELU7A 290NDS0,050,06Electrolux B207,10Köp14,42290,602017-01-20
ELU7F 200NDS2,262,27Electrolux B207,10Köp5,39222,702017-06-16
ELU7F 210NDS1,821,83Electrolux B207,10Köp5,82228,302017-06-16
ELU7F 220NDS1,451,46Electrolux B207,10Köp6,26234,602017-06-16
ELU7F 230NDS1,151,16Electrolux B207,10Köp6,68241,602017-06-16
ELU7F 240NDS0,910,92Electrolux B207,10Köp7,08249,202017-06-16
ELU7F 250NDS0,710,73Electrolux B207,10Köp7,45257,302017-06-16
ELU7F 260NDS0,560,57Electrolux B207,10Köp7,86265,702017-06-16
ELU7F 270NDS0,440,45Electrolux B207,10Köp8,21274,502017-06-16
ELU7L 200NDS2,872,88Electrolux B207,10Köp4,24228,802017-12-15
ELU7L 210NDS2,442,45Electrolux B207,10Köp4,50234,502017-12-15
ELU7L 220NDS2,072,08Electrolux B207,10Köp4,76240,802017-12-15
ELU7L 230NDS1,751,76Electrolux B207,10Köp5,01247,602017-12-15
ELU7L 240NDS1,481,49Electrolux B207,10Köp5,25254,902017-12-15
ELU7L 250NDS1,241,26Electrolux B207,10Köp5,48262,602017-12-15
ELU7L 260NDS1,051,06Electrolux B207,10Köp5,73270,602017-12-15
ELU7L 270NDS0,880,89Electrolux B207,10Köp5,96278,902017-12-15
ELU7M 160NDS0,230,24Electrolux B207,10Sälj-8,68157,602017-01-20
ELU7M 170NDS0,360,37Electrolux B207,10Sälj-8,34166,302017-01-20
ELU7M 180NDS0,550,56Electrolux B207,10Sälj-7,92174,402017-01-20
ELU7M 200NDS1,201,21Electrolux B207,10Sälj-6,77187,902017-01-20
ELU7M 205NDS1,421,44Electrolux B207,10Sälj-6,44190,602017-01-20
ELU7M 210NDS1,681,69Electrolux B207,10Sälj-6,15193,102017-01-20
ELU7M 215NDS1,961,98Electrolux B207,10Sälj-5,80195,202017-01-20
ELU7M 220NDS2,282,29Electrolux B207,10Sälj-5,49197,102017-01-20
ELU7R 160NDS0,810,82Electrolux B207,10Sälj-4,55151,802017-06-16
ELU7R 170NDS1,081,09Electrolux B207,10Sälj-4,34159,102017-06-16
ELU7R 180NDS1,421,43Electrolux B207,10Sälj-4,09165,702017-06-16
ELU7R 200NDS2,332,34Electrolux B207,10Sälj-3,55176,602017-06-16
ELU7R 210NDS2,902,92Electrolux B207,10Sälj-3,27180,802017-06-16
ELU7X 160NDS1,251,26Electrolux B207,10Sälj-3,43147,402017-12-15
ELU7X 170NDS1,591,60Electrolux B207,10Sälj-3,27154,002017-12-15
ELU7X 180NDS2,002,01Electrolux B207,10Sälj-3,09159,902017-12-15
ELU7X 200NDS2,993,00Electrolux B207,10Sälj-2,74170,002017-12-15
ELU7X 210NDS3,573,59Electrolux B207,10Sälj-2,57174,102017-12-15
ELU8A 200NDS2,972,98Electrolux B207,10Köp4,10229,802018-01-19
ELU8A 210NDS2,552,56Electrolux B207,10Köp4,33235,602018-01-19
ELU8A 220NDS2,182,20Electrolux B207,10Köp4,55242,002018-01-19
ELU8A 230NDS1,861,88Electrolux B207,10Köp4,78248,802018-01-19
ELU8A 240NDS1,591,60Electrolux B207,10Köp5,01256,002018-01-19
ELU8A 250NDS1,351,37Electrolux B207,10Köp5,22263,702018-01-19
ELU8A 260NDS1,151,16Electrolux B207,10Köp5,45271,602018-01-19
ELU8A 270NDS0,980,99Electrolux B207,10Köp5,65279,902018-01-19
ELU8M 160NDS1,331,34Electrolux B207,10Sälj-3,29146,602018-01-19
ELU8M 170NDS1,681,69Electrolux B207,10Sälj-3,13153,102018-01-19
ELU8M 180NDS2,092,11Electrolux B207,10Sälj-2,96158,902018-01-19
ELU8M 200NDS3,113,12Electrolux B207,10Sälj-2,63168,802018-01-19
ELU8M 210NDS3,703,71Electrolux B207,10Sälj-2,47172,902018-01-19
ERI6J 65NDS0,050,06Ericsson B58,75Köp18,0865,602016-10-21
ERI6J 70NDS0,020,03Ericsson B58,75Köp17,9970,302016-10-21
ERI6J 75NDS0,010,03Ericsson B58,75Köp14,7675,302016-10-21
ERI6K 65NDS0,110,12Ericsson B58,75Köp12,6266,202016-11-18
ERI6K 70NDS0,040,06Ericsson B58,75Köp13,7970,602016-11-18
ERI6K 75NDS0,020,03Ericsson B58,75Köp14,8275,302016-11-18
ERI6K 80NDS0,010,03Ericsson B58,75Köp12,8780,302016-11-18
ERI6L 100NDS0,010,03Ericsson B58,75Köp9,22100,302016-12-16
ERI6L 110NDS0,010,03Ericsson B58,75Köp8,33110,302016-12-16
ERI6L 120NDS0,010,03Ericsson B58,75Köp7,71120,302016-12-16
ERI6L 125NDS0,010,03Ericsson B58,75Köp7,44125,302016-12-16
ERI6L 130NDS0,010,03Ericsson B58,75Köp7,23130,302016-12-16
ERI6L 140NDS0,010,03Ericsson B58,75Köp6,84140,302016-12-16
ERI6L 65NDS0,140,16Ericsson B58,75Köp10,6966,602016-12-16
ERI6L 70NDS0,070,08Ericsson B58,75Köp12,2070,802016-12-16
ERI6L 75NDS0,030,04Ericsson B58,75Köp13,4575,402016-12-16
ERI6L 80NDS0,020,03Ericsson B58,75Köp12,8780,302016-12-16
ERI6L 90NDS0,010,03Ericsson B58,75Köp10,5790,302016-12-16
ERI6V 50NDS0,020,03Ericsson B58,75Sälj-16,7649,702016-10-21
ERI6V 55NDS0,090,10Ericsson B58,75Sälj-14,8254,002016-10-21
ERI6W 50NDS0,060,07Ericsson B58,75Sälj-11,5349,302016-11-18
ERI6W 55NDS0,160,17Ericsson B58,75Sälj-10,3153,302016-11-18
ERI6X 45NDS0,030,04Ericsson B58,75Sälj-10,5844,602016-12-16
ERI6X 50NDS0,090,10Ericsson B58,75Sälj-9,6249,002016-12-16
ERI6X 60NDS0,440,46Ericsson B58,75Sälj-6,7055,402016-12-16
ERI6X 70NDS1,201,22Ericsson B58,75Sälj-4,0457,802016-12-16
ERI6X 80NDS2,152,17Ericsson B58,75Sälj-2,5658,302016-12-16
ERI6X 90NDS3,143,16Ericsson B58,75Sälj-1,8158,402016-12-16
ERI7A 100NDS0,010,03Ericsson B58,75Köp9,25100,302017-01-20
ERI7A 110NDS0,010,03Ericsson B58,75Köp8,36110,302017-01-20
ERI7A 120NDS0,010,03Ericsson B58,75Köp7,73120,302017-01-20
ERI7A 130NDS0,010,03Ericsson B58,75Köp7,24130,302017-01-20
ERI7A 65NDS0,210,22Ericsson B58,75Köp8,7967,202017-01-20
ERI7A 70NDS0,110,12Ericsson B58,75Köp10,1271,202017-01-20
ERI7A 75NDS0,060,07Ericsson B58,75Köp10,9475,702017-01-20
ERI7A 80NDS0,030,04Ericsson B58,75Köp11,7580,402017-01-20
ERI7A 90NDS0,010,03Ericsson B58,75Köp10,6190,302017-01-20
ERI7A 95NDS0,010,03Ericsson B58,75Köp9,8395,302017-01-20
ERI7F 100NDS0,030,04Ericsson B58,75Köp8,60100,402017-06-16
ERI7F 110NDS0,020,03Ericsson B58,75Köp8,44110,302017-06-16
ERI7F 120NDS0,010,03Ericsson B58,75Köp7,76120,302017-06-16
ERI7F 70NDS0,210,22Ericsson B58,75Köp7,3972,202017-06-16
ERI7F 80NDS0,100,11Ericsson B58,75Köp8,1681,102017-06-16
ERI7F 90NDS0,050,06Ericsson B58,75Köp8,6290,602017-06-16
ERI7F 95NDS0,040,05Ericsson B58,75Köp8,5595,502017-06-16
ERI7L 100NDS0,060,07Ericsson B58,75Köp7,31100,702017-12-15
ERI7L 70NDS0,330,34Ericsson B58,75Köp5,7673,402017-12-15
ERI7L 80NDS0,190,20Ericsson B58,75Köp6,3182,002017-12-15
ERI7L 90NDS0,110,12Ericsson B58,75Köp6,7891,202017-12-15
ERI7M 45NDS0,070,08Ericsson B58,75Sälj-7,9044,202017-01-20
ERI7M 50NDS0,150,16Ericsson B58,75Sälj-7,3548,402017-01-20
ERI7M 60NDS0,530,54Ericsson B58,75Sälj-5,5554,602017-01-20
ERI7M 70NDS1,251,27Ericsson B58,75Sälj-3,6857,302017-01-20
ERI7R 50NDS0,440,45Ericsson B58,75Sälj-3,5645,502017-06-16
ERI7R 60NDS0,970,98Ericsson B58,75Sälj-2,7250,202017-06-16
ERI7R 70NDS1,731,74Ericsson B58,75Sälj-2,0152,602017-06-16
ERI7X 50NDS0,580,59Ericsson B58,75Sälj-2,8544,102017-12-15
ERI7X 60NDS1,131,14Ericsson B58,75Sälj-2,2748,602017-12-15
ERI7X 70NDS1,871,88Ericsson B58,75Sälj-1,7851,202017-12-15
ERI8A 100NDS0,070,08Ericsson B58,75Köp7,01100,802018-01-19
ERI8A 105NDS0,050,07Ericsson B58,75Köp6,98105,702018-01-19
ERI8A 110NDS0,040,05Ericsson B58,75Köp7,40110,502018-01-19
ERI8A 70NDS0,360,37Ericsson B58,75Köp5,4773,702018-01-19
ERI8A 80NDS0,200,22Ericsson B58,75Köp6,0382,202018-01-19
ERI8A 90NDS0,120,13Ericsson B58,75Köp6,5891,302018-01-19
ERI8A 95NDS0,090,10Ericsson B58,75Köp6,8496,002018-01-19
ERI8M 50NDS0,610,62Ericsson B58,75Sälj-2,7343,802018-01-19
ERI8M 60NDS1,161,18Ericsson B58,75Sälj-2,1848,202018-01-19
ERI8M 70NDS1,901,91Ericsson B58,75Sälj-1,7350,902018-01-19
GET6J 180NDS0,080,10Getinge B164,80Köp24,57181,002016-10-21
GET6J 190NDS0,020,03Getinge B164,80Köp28,79190,302016-10-21
GET6J 200NDS0,010,03Getinge B164,80Köp23,48200,302016-10-21
GET6K 180NDS0,210,22Getinge B164,80Köp16,78182,202016-11-18
GET6K 200NDS0,030,04Getinge B164,80Köp21,65200,402016-11-18
GET6L 180NDS0,360,37Getinge B164,80Köp12,54183,702016-12-16
GET6L 200NDS0,090,10Getinge B164,80Köp16,02201,002016-12-16
GET6L 220NDS0,030,04Getinge B164,80Köp16,71220,402016-12-16
GET6L 230NDS0,020,03Getinge B164,80Köp16,36230,302016-12-16
GET6V 150NDS0,110,12Getinge B164,80Sälj-20,00148,802016-10-21
GET6V 160NDS0,340,36Getinge B164,80Sälj-16,17156,402016-10-21
GET6W 150NDS0,240,26Getinge B164,80Sälj-13,27147,402016-11-18
GET6X 130NDS0,110,12Getinge B164,80Sälj-11,19128,802016-12-16
GET6X 140NDS0,210,22Getinge B164,80Sälj-10,83137,802016-12-16
GET6X 150NDS0,400,42Getinge B164,80Sälj-9,85145,802016-12-16
HEX6J 310NDS6,056,15Hexagon B371,10Köp5,77371,502016-10-21
HEX6J 330NDS4,104,17Hexagon B371,10Köp8,28371,702016-10-21
HEX6J 350NDS2,272,34Hexagon B371,10Köp12,90373,402016-10-21
HEX6J 360NDS1,511,57Hexagon B371,10Köp16,29375,702016-10-21
HEX6K 350NDS2,862,92Hexagon B371,10Köp8,95379,202016-11-18
HEX6K 370NDS1,641,69Hexagon B371,10Köp11,58386,902016-11-18
HEX6L 320NDS5,555,65Hexagon B371,10Köp5,41376,502016-12-16
HEX6L 340NDS3,964,03Hexagon B371,10Köp6,74380,302016-12-16
HEX6L 350NDS3,273,33Hexagon B371,10Köp7,48383,302016-12-16
HEX6L 360NDS2,652,70Hexagon B371,10Köp8,29387,002016-12-16
HEX6L 370NDS2,102,15Hexagon B371,10Köp9,16391,502016-12-16
HEX6L 380NDS1,641,69Hexagon B371,10Köp10,03396,902016-12-16
HEX6L 400NDS0,960,99Hexagon B371,10Köp11,89409,902016-12-16
HEX6V 280NDS0,010,03Hexagon B371,10Sälj-19,70279,702016-10-21
HEX6V 330NDS0,050,06Hexagon B371,10Sälj-31,45329,402016-10-21
HEX6W 330NDS0,410,43Hexagon B371,10Sälj-14,03325,702016-11-18
HEX6X 260NDS0,100,11Hexagon B371,10Sälj-11,36258,902016-12-16
HEX6X 280NDS0,170,18Hexagon B371,10Sälj-11,54278,202016-12-16
HEX6X 300NDS0,300,32Hexagon B371,10Sälj-11,23296,802016-12-16
HEX6X 320NDS0,550,57Hexagon B371,10Sälj-10,65314,302016-12-16
HMB6J 260NDS0,080,09H&M B244,50Köp26,77261,802016-10-21
HMB6J 270NDS0,030,04H&M B244,50Köp29,63270,802016-10-21
HMB6J 280NDS0,010,03H&M B244,50Köp27,05280,602016-10-21
HMB6J 290NDS0,010,03H&M B244,50Köp23,37290,602016-10-21
HMB6K 260NDS0,200,21H&M B244,50Köp16,67264,202016-11-18
HMB6K 270NDS0,100,11H&M B244,50Köp19,36272,202016-11-18
HMB6K 280NDS0,050,06H&M B244,50Köp21,24281,202016-11-18
HMB6K 290NDS0,030,04H&M B244,50Köp21,35290,802016-11-18
HMB6K 300NDS0,020,03H&M B244,50Köp20,84300,602016-11-18
HMB6L 260NDS0,300,31H&M B244,50Köp13,01266,202016-12-16
HMB6L 270NDS0,180,19H&M B244,50Köp14,74273,802016-12-16
HMB6L 280NDS0,100,11H&M B244,50Köp16,60282,202016-12-16
HMB6L 290NDS0,060,07H&M B244,50Köp17,60291,402016-12-16
HMB6L 300NDS0,030,04H&M B244,50Köp19,08300,802016-12-16
HMB6L 320NDS0,010,03H&M B244,50Köp17,45320,602016-12-16
HMB6L 340NDS0,010,03H&M B244,50Köp15,26340,602016-12-16
HMB6L 360NDS0,010,03H&M B244,50Köp13,71360,602016-12-16
HMB6L 380NDS0,010,03H&M B244,50Köp12,56380,602016-12-16
HMB6L 400NDS0,010,03H&M B244,50Köp11,70400,602016-12-16
HMB6L 420NDS0,010,03H&M B244,50Köp11,00420,602016-12-16
HMB6L 430NDS0,010,03H&M B244,50Köp10,67430,602016-12-16
HMB6V 230NDS0,120,13H&M B244,50Sälj-20,43227,402016-10-21
HMB6V 240NDS0,260,27H&M B244,50Sälj-17,75234,602016-10-21
HMB6V 250NDS0,510,52H&M B244,50Sälj-14,33239,602016-10-21
HMB6V 260NDS0,870,89H&M B244,50Sälj-10,85242,202016-10-21
HMB6W 220NDS0,150,16H&M B244,50Sälj-13,92216,802016-11-18
HMB6W 230NDS0,260,27H&M B244,50Sälj-12,85224,602016-11-18
HMB6W 240NDS0,420,44H&M B244,50Sälj-11,57231,202016-11-18
HMB6W 250NDS0,670,68H&M B244,50Sälj-10,23236,402016-11-18
HMB6W 260NDS1,001,01H&M B244,50Sälj-8,64239,802016-11-18
HMB6X 220NDS0,230,25H&M B244,50Sälj-10,77215,002016-12-16
HMB6X 240NDS0,550,56H&M B244,50Sälj-9,27228,802016-12-16
HMB6X 250NDS0,800,81H&M B244,50Sälj-8,28233,802016-12-16
HMB6X 260NDS1,111,13H&M B244,50Sälj-7,22237,402016-12-16
HMB6X 280NDS1,911,92H&M B244,50Sälj-5,45241,602016-12-16
HMB6X 300NDS2,832,85H&M B244,50Sälj-4,06243,002016-12-16
HMB6X 320NDS3,813,83H&M B244,50Sälj-3,13243,402016-12-16
HMB7A 260NDS0,410,42H&M B244,50Köp10,58268,402017-01-20
HMB7A 270NDS0,270,28H&M B244,50Köp11,88275,602017-01-20
HMB7A 280NDS0,180,19H&M B244,50Köp12,91283,802017-01-20
HMB7A 290NDS0,110,12H&M B244,50Köp14,24292,402017-01-20
HMB7A 300NDS0,070,08H&M B244,50Köp15,12301,602017-01-20
HMB7A 320NDS0,030,04H&M B244,50Köp16,13320,802017-01-20
HMB7A 340NDS0,020,03H&M B244,50Köp15,33340,602017-01-20
HMB7A 360NDS0,010,03H&M B244,50Köp13,77360,602017-01-20
HMB7A 380NDS0,010,03H&M B244,50Köp12,61380,602017-01-20
HMB7A 400NDS0,010,03H&M B244,50Köp11,72400,602017-01-20
HMB7A 420NDS0,010,03H&M B244,50Köp11,00420,602017-01-20
HMB7A 440NDS0,010,03H&M B244,50Köp10,44440,602017-01-20
HMB7F 280NDS0,370,38H&M B244,50Köp8,94287,602017-06-16
HMB7F 300NDS0,220,23H&M B244,50Köp9,83304,602017-06-16
HMB7F 320NDS0,120,14H&M B244,50Köp10,61322,802017-06-16
HMB7F 340NDS0,070,08H&M B244,50Köp11,56341,602017-06-16
HMB7F 360NDS0,040,05H&M B244,50Köp12,12361,002017-06-16
HMB7F 380NDS0,030,04H&M B244,50Köp11,84380,802017-06-16
HMB7F 400NDS0,020,03H&M B244,50Köp11,85400,602017-06-16
HMB7L 280NDS0,630,65H&M B244,50Köp6,47293,002017-12-15
HMB7L 300NDS0,430,44H&M B244,50Köp7,15308,802017-12-15
HMB7L 320NDS0,290,30H&M B244,50Köp7,74326,002017-12-15
HMB7L 340NDS0,200,21H&M B244,50Köp8,21344,202017-12-15
HMB7L 360NDS0,130,14H&M B244,50Köp8,81362,802017-12-15
HMB7L 420NDS0,050,06H&M B244,50Köp9,43421,202017-12-15
HMB7M 220NDS0,340,35H&M B244,50Sälj-8,70213,002017-01-20
HMB7M 230NDS0,480,50H&M B244,50Sälj-8,14220,002017-01-20
HMB7M 240NDS0,680,69H&M B244,50Sälj-7,61226,202017-01-20
HMB7M 250NDS0,930,94H&M B244,50Sälj-6,94231,202017-01-20
HMB7M 260NDS1,231,25H&M B244,50Sälj-6,22235,002017-01-20
HMB7M 280NDS1,992,01H&M B244,50Sälj-4,91239,802017-01-20
HMB7M 300NDS2,882,90H&M B244,50Sälj-3,85242,002017-01-20
HMB7R 200NDS0,520,53H&M B244,50Sälj-4,91189,402017-06-16
HMB7R 220NDS0,860,88H&M B244,50Sälj-4,37202,402017-06-16
HMB7R 240NDS1,351,36H&M B244,50Sälj-3,82212,802017-06-16
HMB7R 260NDS1,982,00H&M B244,50Sälj-3,24220,002017-06-16
HMB7X 200NDS0,810,83H&M B244,50Sälj-3,59183,402017-12-15
HMB7X 220NDS1,201,21H&M B244,50Sälj-3,32195,802017-12-15
HMB7X 240NDS1,701,71H&M B244,50Sälj-3,00205,802017-12-15
HMB8A 280NDS0,660,68H&M B244,50Köp6,29293,602018-01-19
HMB8A 300NDS0,460,47H&M B244,50Köp6,90309,402018-01-19
HMB8A 320NDS0,310,32H&M B244,50Köp7,52326,402018-01-19
HMB8A 340NDS0,210,23H&M B244,50Köp7,92344,602018-01-19
HMB8A 360NDS0,150,16H&M B244,50Köp8,40363,202018-01-19
HMB8A 390NDS0,090,10H&M B244,50Köp8,88392,002018-01-19
HMB8A 420NDS0,050,06H&M B244,50Köp9,44421,202018-01-19
HMB8A 450NDS0,030,04H&M B244,50Köp9,72450,802018-01-19
HMB8M 200NDS0,850,86H&M B244,50Sälj-3,50182,802018-01-19
HMB8M 220NDS1,241,25H&M B244,50Sälj-3,23195,002018-01-19
HMB8M 240NDS1,741,76H&M B244,50Sälj-2,91204,802018-01-19
HMB8M 270NDS2,702,72H&M B244,50Sälj-2,45215,602018-01-19
HOL6J 280NDS1,481,52Holmen B309,40Köp9,12310,402016-10-21
HOL6J 300NDS0,620,66Holmen B309,40Köp16,21313,202016-10-21
HOL6J 310NDS0,320,35Holmen B309,40Köp21,86317,002016-10-21
HOL6J 320NDS0,130,15Holmen B309,40Köp29,23323,002016-10-21
HOL6K 310NDS0,550,58Holmen B309,40Köp13,49321,602016-11-18
HOL6K 330NDS0,190,21Holmen B309,40Köp18,84334,202016-11-18
HOL6L 280NDS1,711,75Holmen B309,40Köp6,80315,002016-12-16
HOL6L 300NDS1,001,03Holmen B309,40Köp9,17320,602016-12-16
HOL6L 310NDS0,710,74Holmen B309,40Köp10,69324,802016-12-16
HOL6L 320NDS0,490,52Holmen B309,40Köp12,18330,402016-12-16
HOL6L 330NDS0,320,35Holmen B309,40Köp13,81337,002016-12-16
HOL6L 340NDS0,210,22Holmen B309,40Köp15,77344,402016-12-16
HOL6V 250NDS0,010,03Holmen B309,40Sälj-19,25249,402016-10-21
HOL6V 290NDS0,090,10Holmen B309,40Sälj-26,04288,002016-10-21
HOL6W 290NDS0,260,28Holmen B309,40Sälj-14,38284,402016-11-18
HOL6X 210NDS0,030,04Holmen B309,40Sälj-11,07209,202016-12-16
HOL6X 240NDS0,080,09Holmen B309,40Sälj-11,64238,202016-12-16
HOL6X 260NDS0,150,16Holmen B309,40Sälj-11,78256,802016-12-16
HOL6X 280NDS0,290,31Holmen B309,40Sälj-11,19273,802016-12-16
HUS6J 66NDS0,650,68Husqvarna B73,15Köp10,7572,802016-10-21
HUS6J 70NDS0,340,36Husqvarna B73,15Köp15,9873,602016-10-21
HUS6J 76NDS0,080,09Husqvarna B73,15Köp24,1276,902016-10-21
HUS6J 78NDS0,040,06Husqvarna B73,15Köp24,8278,602016-10-21
HUS6K 76NDS0,150,17Husqvarna B73,15Köp15,6577,702016-11-18
HUS6K 78NDS0,100,12Husqvarna B73,15Köp16,8979,202016-11-18
HUS6L 64NDS0,930,96Husqvarna B73,15Köp6,5873,602016-12-16
HUS6L 68NDS0,630,65Husqvarna B73,15Köp8,2774,502016-12-16
HUS6L 72NDS0,390,41Husqvarna B73,15Köp10,1276,102016-12-16
HUS6L 76NDS0,230,24Husqvarna B73,15Köp12,1378,402016-12-16
HUS6L 80NDS0,120,14Husqvarna B73,15Köp13,6881,402016-12-16
HUS6L 84NDS0,070,08Husqvarna B73,15Köp15,0884,802016-12-16
HUS6V 60NDS0,010,03Husqvarna B73,15Sälj-15,7959,702016-10-21
HUS6V 72NDS0,230,25Husqvarna B73,15Sälj-12,3369,502016-10-21
HUS6W 70NDS0,240,25Husqvarna B73,15Sälj-10,2367,502016-11-18
HUS6X 44NDS0,020,03Husqvarna B73,15Sälj-7,7043,702016-12-16
HUS6X 52NDS0,030,04Husqvarna B73,15Sälj-9,5851,602016-12-16
HUS6X 56NDS0,050,06Husqvarna B73,15Sälj-9,8155,402016-12-16
HUS6X 64NDS0,150,16Husqvarna B73,15Sälj-9,2262,402016-12-16
HUS6X 70NDS0,320,34Husqvarna B73,15Sälj-7,9266,602016-12-16
INV6J 290NDS1,982,02Investor B308,80Köp12,87310,202016-10-21
INV6J 310NDS0,540,56Investor B308,80Köp26,18315,602016-10-21
INV6J 320NDS0,180,20Investor B308,80Köp36,34322,002016-10-21
INV6K 310NDS0,900,92Investor B308,80Köp16,45319,202016-11-18
INV6K 320NDS0,470,49Investor B308,80Köp20,78324,902016-11-18
INV6K 330NDS0,210,23Investor B308,80Köp25,66332,302016-11-18
INV6K 340NDS0,080,10Investor B308,80Köp30,34341,002016-11-18
INV6L 280NDS3,263,29Investor B308,80Köp7,41312,902016-12-16
INV6L 300NDS1,781,81Investor B308,80Köp10,47318,102016-12-16
INV6L 310NDS1,201,23Investor B308,80Köp12,52322,302016-12-16
INV6L 320NDS0,760,78Investor B308,80Köp14,92327,802016-12-16
INV6L 330NDS0,440,46Investor B308,80Köp17,63334,602016-12-16
INV6L 340NDS0,250,26Investor B308,80Köp20,28342,602016-12-16
INV6V 250NDS0,010,03Investor B308,80Sälj-23,59249,702016-10-21
INV6V 280NDS0,070,08Investor B308,80Sälj-30,24279,202016-10-21
INV6W 280NDS0,260,28Investor B308,80Sälj-17,57277,202016-11-18
INV6W 300NDS0,690,71Investor B308,80Sälj-15,68292,902016-11-18
INV6X 220NDS0,050,07Investor B308,80Sälj-12,79219,302016-12-16
INV6X 240NDS0,100,12Investor B308,80Sälj-13,52238,802016-12-16
INV6X 260NDS0,220,23Investor B308,80Sälj-13,74257,702016-12-16
INV6X 270NDS0,310,33Investor B308,80Sälj-13,55266,702016-12-16
INV6X 280NDS0,460,48Investor B308,80Sälj-13,15275,202016-12-16
INV6X 300NDS0,991,01Investor B308,80Sälj-11,74289,902016-12-16
INV7A 320NDS1,121,14Investor B308,80Köp11,19331,402017-01-20
INV7A 330NDS0,760,78Investor B308,80Köp12,73337,802017-01-20
INV7A 340NDS0,500,51Investor B308,80Köp14,43345,102017-01-20
INV7A 350NDS0,320,33Investor B308,80Köp15,99353,302017-01-20
INV7C 320NDS1,541,56Investor B308,80Köp8,72335,602017-03-17
INV7C 360NDS0,520,53Investor B308,80Köp11,65365,302017-03-17
INV7F 320NDS1,831,85Investor B308,80Köp7,57338,502017-06-16
INV7F 360NDS0,790,81Investor B308,80Köp9,39368,102017-06-16
INV7L 340NDS2,122,15Investor B308,80Köp5,83361,502017-12-15
INV7L 360NDS1,611,63Investor B308,80Köp6,30376,302017-12-15
INV7M 280NDS0,810,83Investor B308,80Sälj-9,37271,702017-01-20
INV7M 290NDS1,071,08Investor B308,80Sälj-9,14279,202017-01-20
INV7O 280NDS1,131,14Investor B308,80Sälj-7,54268,602017-03-17
INV7R 280NDS2,122,14Investor B308,80Sälj-4,62258,602017-06-16
INV7X 260NDS2,262,28Investor B308,80Sälj-3,60237,202017-12-15
LUP6J 150NDS0,250,28Lundin Petroleum147,50Köp21,61152,802016-10-21
LUP6J 155NDS0,110,13Lundin Petroleum147,50Köp26,71156,302016-10-21
LUP6J 160NDS0,040,06Lundin Petroleum147,50Köp30,44160,602016-10-21
LUP6J 165NDS0,020,03Lundin Petroleum147,50Köp32,44165,302016-10-21
LUP6J 175NDS0,010,03Lundin Petroleum147,50Köp24,71175,302016-10-21
LUP6K 150NDS0,500,53Lundin Petroleum147,50Köp12,71155,302016-11-18
LUP6K 155NDS0,320,34Lundin Petroleum147,50Köp14,74158,402016-11-18
LUP6K 160NDS0,200,22Lundin Petroleum147,50Köp16,33162,202016-11-18
LUP6K 165NDS0,120,14Lundin Petroleum147,50Köp17,82166,402016-11-18
LUP6L 110NDS3,763,80Lundin Petroleum147,50Köp3,62148,002016-12-16
LUP6L 120NDS2,822,86Lundin Petroleum147,50Köp4,58148,602016-12-16
LUP6L 130NDS1,941,98Lundin Petroleum147,50Köp5,99149,802016-12-16
LUP6L 140NDS1,201,23Lundin Petroleum147,50Köp7,92152,302016-12-16
LUP6L 150NDS0,650,68Lundin Petroleum147,50Köp10,25156,802016-12-16
LUP6L 155NDS0,460,48Lundin Petroleum147,50Köp11,57159,802016-12-16
LUP6L 160NDS0,310,33Lundin Petroleum147,50Köp12,91163,302016-12-16
LUP6L 165NDS0,210,23Lundin Petroleum147,50Köp13,99167,302016-12-16
LUP6L 170NDS0,140,15Lundin Petroleum147,50Köp15,38171,502016-12-16
LUP6L 180NDS0,060,07Lundin Petroleum147,50Köp17,17180,702016-12-16
LUP6V 130NDS0,030,04Lundin Petroleum147,50Sälj-25,08129,602016-10-21
LUP6V 135NDS0,060,07Lundin Petroleum147,50Sälj-25,23134,302016-10-21
LUP6V 140NDS0,130,15Lundin Petroleum147,50Sälj-22,54138,502016-10-21
LUP6V 145NDS0,280,30Lundin Petroleum147,50Sälj-19,34142,002016-10-21
LUP6W 130NDS0,150,16Lundin Petroleum147,50Sälj-13,92128,402016-11-18
LUP6W 135NDS0,230,25Lundin Petroleum147,50Sälj-13,08132,502016-11-18
LUP6W 140NDS0,360,37Lundin Petroleum147,50Sälj-12,39136,302016-11-18
LUP6X 100NDS0,020,03Lundin Petroleum147,50Sälj-11,8599,702016-12-16
LUP6X 110NDS0,050,06Lundin Petroleum147,50Sälj-11,91109,402016-12-16
LUP6X 120NDS0,110,12Lundin Petroleum147,50Sälj-11,75118,802016-12-16
LUP6X 130NDS0,240,25Lundin Petroleum147,50Sälj-11,00127,502016-12-16
LUP6X 135NDS0,350,37Lundin Petroleum147,50Sälj-10,21131,302016-12-16
LUP6X 140NDS0,500,52Lundin Petroleum147,50Sälj-9,56134,802016-12-16
LUP6X 80NDS0,020,03Lundin Petroleum147,50Sälj-8,0879,702016-12-16
LUP6X 90NDS0,010,03Lundin Petroleum147,50Sälj-9,6989,702016-12-16
LUP7A 110NDS3,813,85Lundin Petroleum147,50Köp3,48148,502017-01-20
LUP7A 120NDS2,902,94Lundin Petroleum147,50Köp4,29149,402017-01-20
LUP7A 130NDS2,082,11Lundin Petroleum147,50Köp5,36151,102017-01-20
LUP7A 140NDS1,381,41Lundin Petroleum147,50Köp6,70154,102017-01-20
LUP7A 150NDS0,850,88Lundin Petroleum147,50Köp8,18158,802017-01-20
LUP7A 155NDS0,650,67Lundin Petroleum147,50Köp9,05161,702017-01-20
LUP7A 160NDS0,490,51Lundin Petroleum147,50Köp9,82165,102017-01-20
LUP7A 165NDS0,360,38Lundin Petroleum147,50Köp10,64168,802017-01-20
LUP7A 170NDS0,270,28Lundin Petroleum147,50Köp11,46172,802017-01-20
LUP7F 120NDS3,233,27Lundin Petroleum147,50Köp3,53152,702017-06-16
LUP7F 130NDS2,512,54Lundin Petroleum147,50Köp4,10155,402017-06-16
LUP7F 140NDS1,901,93Lundin Petroleum147,50Köp4,71159,302017-06-16
LUP7F 150NDS1,401,43Lundin Petroleum147,50Köp5,35164,302017-06-16
LUP7F 160NDS1,021,04Lundin Petroleum147,50Köp5,99170,402017-06-16
LUP7F 170NDS0,730,75Lundin Petroleum147,50Köp6,60177,502017-06-16
LUP7F 180NDS0,520,54Lundin Petroleum147,50Köp7,16185,402017-06-16
LUP7L 120NDS3,613,64Lundin Petroleum147,50Köp3,02156,402017-12-15
LUP7L 130NDS2,962,99Lundin Petroleum147,50Köp3,37159,902017-12-15
LUP7L 140NDS2,392,42Lundin Petroleum147,50Köp3,73164,202017-12-15
LUP7L 160NDS1,511,54Lundin Petroleum147,50Köp4,48175,402017-12-15
LUP7L 170NDS1,191,21Lundin Petroleum147,50Köp4,87182,102017-12-15
LUP7L 180NDS0,940,96Lundin Petroleum147,50Köp5,20189,602017-12-15
LUP7M 100NDS0,060,07Lundin Petroleum147,50Sälj-9,0999,302017-01-20
LUP7M 110NDS0,110,12Lundin Petroleum147,50Sälj-9,21108,802017-01-20
LUP7M 120NDS0,200,22Lundin Petroleum147,50Sälj-8,91117,802017-01-20
LUP7M 130NDS0,380,40Lundin Petroleum147,50Sälj-8,32126,002017-01-20
LUP7M 135NDS0,520,54Lundin Petroleum147,50Sälj-7,85129,602017-01-20
LUP7M 140NDS0,690,71Lundin Petroleum147,50Sälj-7,42132,902017-01-20
LUP7M 75NDS0,010,03Lundin Petroleum147,50Sälj-7,3974,702017-01-20
LUP7M 80NDS0,020,03Lundin Petroleum147,50Sälj-8,0579,702017-01-20
LUP7M 90NDS0,030,04Lundin Petroleum147,50Sälj-8,9289,602017-01-20
LUP7R 100NDS0,240,25Lundin Petroleum147,50Sälj-5,5097,502017-06-16
LUP7R 110NDS0,370,38Lundin Petroleum147,50Sälj-5,40106,202017-06-16
LUP7R 120NDS0,560,58Lundin Petroleum147,50Sälj-5,17114,202017-06-16
LUP7R 130NDS0,850,87Lundin Petroleum147,50Sälj-4,83121,302017-06-16
LUP7R 75NDS0,080,09Lundin Petroleum147,50Sälj-5,2874,102017-06-16
LUP7R 90NDS0,150,16Lundin Petroleum147,50Sälj-5,5588,402017-06-16
LUP7X 110NDS0,690,71Lundin Petroleum147,50Sälj-3,74102,902017-12-15
LUP7X 120NDS0,980,99Lundin Petroleum147,50Sälj-3,57110,102017-12-15
LUP7X 130NDS1,331,35Lundin Petroleum147,50Sälj-3,37116,502017-12-15
LUP7X 80NDS0,200,22Lundin Petroleum147,50Sälj-4,0977,802017-12-15
LUP7X 90NDS0,320,33Lundin Petroleum147,50Sälj-4,0486,702017-12-15
LUP8A 120NDS3,683,71Lundin Petroleum147,50Köp2,95157,102018-01-19
LUP8A 130NDS3,043,07Lundin Petroleum147,50Köp3,27160,702018-01-19
LUP8A 140NDS2,472,50Lundin Petroleum147,50Köp3,61165,002018-01-19
LUP8A 150NDS1,992,02Lundin Petroleum147,50Köp3,96170,202018-01-19
LUP8A 160NDS1,601,62Lundin Petroleum147,50Köp4,31176,202018-01-19
LUP8A 170NDS1,281,30Lundin Petroleum147,50Köp4,64183,002018-01-19
LUP8A 180NDS1,021,04Lundin Petroleum147,50Köp4,96190,402018-01-19
LUP8M 100NDS0,540,55Lundin Petroleum147,50Sälj-3,6794,502018-01-19
LUP8M 120NDS1,061,07Lundin Petroleum147,50Sälj-3,37109,302018-01-19
LUP8M 130NDS1,421,44Lundin Petroleum147,50Sälj-3,19115,602018-01-19
LUP8M 75NDS0,190,20Lundin Petroleum147,50Sälj-3,9173,002018-01-19
LUP8M 80NDS0,240,25Lundin Petroleum147,50Sälj-3,8777,502018-01-19
LUP8M 90NDS0,360,38Lundin Petroleum147,50Sälj-3,7786,202018-01-19
MTG6J 230NDS0,190,21MTG B222,90Köp19,13234,202016-10-21
MTG6J 240NDS0,070,09MTG B222,90Köp23,46241,802016-10-21
MTG6J 250NDS0,030,04MTG B222,90Köp26,26250,802016-10-21
MTG6K 230NDS0,360,38MTG B222,90Köp12,23237,602016-11-18
MTG6K 250NDS0,110,13MTG B222,90Köp15,99252,602016-11-18
MTG6L 230NDS0,500,52MTG B222,90Köp9,52240,402016-12-16
MTG6L 240NDS0,320,34MTG B222,90Köp10,96246,802016-12-16
MTG6L 250NDS0,200,22MTG B222,90Köp12,24254,402016-12-16
MTG6L 260NDS0,130,14MTG B222,90Köp13,45262,802016-12-16
MTG6L 280NDS0,050,06MTG B222,90Köp15,18281,202016-12-16
MTG6V 200NDS0,060,07MTG B222,90Sälj-19,72198,602016-10-21
MTG6V 210NDS0,140,16MTG B222,90Sälj-17,23206,802016-10-21
MTG6W 200NDS0,180,20MTG B222,90Sälj-11,48196,002016-11-18
MTG6X 200NDS0,310,32MTG B222,90Sälj-8,57193,602016-12-16
NDA6J 80NDS0,440,46Nordea Bank83,75Köp13,6384,602016-10-21
NDA6J 84NDS0,180,19Nordea Bank83,75Köp21,5385,902016-10-21
NDA6J 88NDS0,050,06Nordea Bank83,75Köp29,9088,602016-10-21
NDA6K 80NDS0,550,56Nordea Bank83,75Köp10,1485,602016-11-18
NDA6K 84NDS0,310,32Nordea Bank83,75Köp13,1687,202016-11-18
NDA6K 88NDS0,150,16Nordea Bank83,75Köp16,7189,602016-11-18
NDA6K 92NDS0,070,08Nordea Bank83,75Köp19,3192,802016-11-18
NDA6L 104NDS0,010,03Nordea Bank83,75Köp17,87104,302016-12-16
NDA6L 112NDS0,010,03Nordea Bank83,75Köp14,86112,302016-12-16
NDA6L 120NDS0,010,03Nordea Bank83,75Köp13,01120,302016-12-16
NDA6L 128NDS0,010,03Nordea Bank83,75Köp11,69128,302016-12-16
NDA6L 136NDS0,010,03Nordea Bank83,75Köp10,74136,302016-12-16
NDA6L 144NDS0,010,03Nordea Bank83,75Köp10,01144,302016-12-16
NDA6L 84NDS0,390,40Nordea Bank83,75Köp10,6588,002016-12-16
NDA6L 88NDS0,220,23Nordea Bank83,75Köp13,0590,302016-12-16
NDA6L 92NDS0,110,13Nordea Bank83,75Köp15,0893,302016-12-16
NDA6L 96NDS0,060,07Nordea Bank83,75Köp17,0996,702016-12-16
NDA6V 68NDS0,010,03Nordea Bank83,75Sälj-16,0267,702016-10-21
NDA6V 76NDS0,030,04Nordea Bank83,75Sälj-23,7875,602016-10-21
NDA6W 72NDS0,050,06Nordea Bank83,75Sälj-15,1871,402016-11-18
NDA6W 80NDS0,190,20Nordea Bank83,75Sälj-13,4078,002016-11-18
NDA6X 64NDS0,040,05Nordea Bank83,75Sälj-11,0763,502016-12-16
NDA6X 72NDS0,100,11Nordea Bank83,75Sälj-11,4270,902016-12-16
NDA6X 76NDS0,170,18Nordea Bank83,75Sälj-10,8574,202016-12-16
NDA6X 80NDS0,280,29Nordea Bank83,75Sälj-10,0577,102016-12-16
NDA6X 88NDS0,670,68Nordea Bank83,75Sälj-7,9181,202016-12-16
NDA7A 88NDS0,330,35Nordea Bank83,75Köp9,6391,502017-01-20
NDA7A 92NDS0,210,22Nordea Bank83,75Köp11,1794,202017-01-20
NDA7A 96NDS0,130,14Nordea Bank83,75Köp12,4297,402017-01-20
NDA7C 88NDS0,470,48Nordea Bank83,75Köp7,5792,802017-03-17
NDA7C 96NDS0,260,28Nordea Bank83,75Köp8,5798,802017-03-17
NDA7F 92NDS0,400,41Nordea Bank83,75Köp7,4996,102017-06-16
NDA7F 96NDS0,330,34Nordea Bank83,75Köp7,6499,402017-06-16
NDA7L 100NDS0,520,53Nordea Bank83,75Köp5,44105,302017-12-15
NDA7L 92NDS0,670,68Nordea Bank83,75Köp5,2698,802017-12-15
NDA7M 76NDS0,280,29Nordea Bank83,75Sälj-7,9073,102017-01-20
NDA7O 76NDS0,410,42Nordea Bank83,75Sälj-6,0071,802017-03-17
NDA7R 76NDS0,750,76Nordea Bank83,75Sälj-3,6468,402017-06-16
NDA7X 72NDS0,830,85Nordea Bank83,75Sälj-2,8963,502017-12-15
NOK6J 48NDS0,120,13Nokia Corporation4,98Köp0,5049,302016-10-21
NOK6J 50NDS0,050,06Nokia Corporation4,98Köp1,0250,602016-10-21
NOK6J 52NDS0,020,03Nokia Corporation4,98Köp1,9452,302016-10-21
NOK6J 54NDS0,010,03Nokia Corporation4,98Köp1,8554,302016-10-21
NOK6J 56NDS0,010,03Nokia Corporation4,98Köp1,7656,302016-10-21
NOK6K 48NDS0,230,24Nokia Corporation4,98Köp0,8350,402016-11-18
NOK6K 50NDS0,150,16Nokia Corporation4,98Köp1,2151,602016-11-18
NOK6K 52NDS0,100,11Nokia Corporation4,98Köp1,6753,102016-11-18
NOK6K 54NDS0,060,07Nokia Corporation4,98Köp1,9054,702016-11-18
NOK6K 56NDS0,040,05Nokia Corporation4,98Köp2,0656,502016-11-18
NOK6L 48NDS0,300,31Nokia Corporation4,98Köp0,9351,102016-12-16
NOK6L 50NDS0,210,22Nokia Corporation4,98Köp1,3052,202016-12-16
NOK6L 50NDSX0,180,20Nokia Corporation4,98Köp1,4052,902016-12-16
NOK6L 52NDS0,150,16Nokia Corporation4,98Köp1,4953,602016-12-16
NOK6L 54NDS0,100,11Nokia Corporation4,98Köp1,6755,102016-12-16
NOK6L 54NDSX0,090,10Nokia Corporation4,98Köp1,7255,842016-12-16
NOK6L 56NDS0,070,08Nokia Corporation4,98Köp1,8256,802016-12-16
NOK6L 58NDSX0,040,05Nokia Corporation4,98Köp2,0659,272016-12-16
NOK6L 62NDSX0,020,03Nokia Corporation4,98Köp2,3162,982016-12-16
NOK6L 66NDSX0,010,03Nokia Corporation4,98Köp2,2966,902016-12-16
NOK6L 70NDSX0,010,03Nokia Corporation4,98Köp2,2870,822016-12-16
NOK6L 74NDSX0,010,03Nokia Corporation4,98Köp2,2674,742016-12-16
NOK6L 76NDSX0,010,03Nokia Corporation4,98Köp2,2676,702016-12-16
NOK6L 78NDSX0,010,03Nokia Corporation4,98Köp2,2578,662016-12-16
NOK6L 82NDSX0,010,03Nokia Corporation4,98Köp2,2482,582016-12-16
NOK6V 42NDS0,010,03Nokia Corporation4,98Sälj-16,5941,702016-10-21
NOK6V 44NDS0,030,04Nokia Corporation4,98Sälj-12,4443,602016-10-21
NOK6V 46NDS0,060,08Nokia Corporation4,98Sälj-6,2245,202016-10-21
NOK6W 42NDS0,070,08Nokia Corporation4,98Sälj-6,2241,202016-11-18
NOK6W 44NDS0,110,12Nokia Corporation4,98Sälj-4,1542,802016-11-18
NOK6W 46NDS0,170,18Nokia Corporation4,98Sälj-2,7644,202016-11-18
NOK6X 42NDS0,110,12Nokia Corporation4,98Sälj-4,1440,802016-12-16
NOK6X 43NDSX0,140,15Nokia Corporation4,98Sälj-3,3841,632016-12-16
NOK6X 44NDS0,170,18Nokia Corporation4,98Sälj-2,7642,202016-12-16
NOK6X 47NDSX0,290,30Nokia Corporation4,98Sälj-1,6944,082016-12-16
NOK6X 50NDSX0,520,53Nokia Corporation4,98Sälj-0,9645,752016-12-16
NOK6X 52NDSX0,660,67Nokia Corporation4,98Sälj-0,7646,332016-12-16
NOK6X 54NDSX0,820,83Nokia Corporation4,98Sälj-0,6146,732016-12-16
NOK6X 58NDSX1,171,18Nokia Corporation4,98Sälj-0,4347,222016-12-16
NOK7A 50NDS0,280,29Nokia Corporation4,98Köp1,2352,902017-01-20
NOK7A 50NDSX0,250,26Nokia Corporation4,98Köp1,2853,492017-01-20
NOK7A 52NDS0,210,22Nokia Corporation4,98Köp1,3554,202017-01-20
NOK7A 54NDS0,150,17Nokia Corporation4,98Köp1,4655,702017-01-20
NOK7A 54NDSX0,140,15Nokia Corporation4,98Köp1,5356,332017-01-20
NOK7A 56NDS0,110,12Nokia Corporation4,98Köp1,6257,202017-01-20
NOK7A 58NDSX0,080,09Nokia Corporation4,98Köp1,7759,662017-01-20
NOK7A 62NDSX0,040,05Nokia Corporation4,98Köp2,0563,182017-01-20
NOK7A 66NDSX0,020,03Nokia Corporation4,98Köp2,2966,902017-01-20
NOK7A 70NDSX0,010,03Nokia Corporation4,98Köp2,2870,822017-01-20
NOK7A 74NDSX0,010,03Nokia Corporation4,98Köp2,2674,742017-01-20
NOK7B 50NDS0,340,35Nokia Corporation4,98Köp1,1353,502017-02-17
NOK7B 52NDS0,270,28Nokia Corporation4,98Köp1,2454,802017-02-17
NOK7B 54NDS0,210,22Nokia Corporation4,98Köp1,3556,202017-02-17
NOK7F 54NDSX0,330,34Nokia Corporation4,98Köp1,1758,192017-06-16
NOK7F 56NDS0,290,30Nokia Corporation4,98Köp1,2159,002017-06-16
NOK7F 58NDSX0,230,24Nokia Corporation4,98Köp1,3161,132017-06-16
NOK7F 60NDS0,210,22Nokia Corporation4,98Köp1,3462,202017-06-16
NOK7F 62NDSX0,170,18Nokia Corporation4,98Köp1,4464,452017-06-16
NOK7F 66NDSY0,120,13Nokia Corporation4,98Köp1,5867,882017-06-16
NOK7F 70NDSX0,090,10Nokia Corporation4,98Köp1,6971,512017-06-16
NOK7F 72NDSX0,080,09Nokia Corporation4,98Köp1,7473,372017-06-16
NOK7F 74NDSX0,070,08Nokia Corporation4,98Köp1,7975,232017-06-16
NOK7L 54NDSX0,460,47Nokia Corporation4,98Köp1,0359,472017-12-15
NOK7L 56NDS0,420,43Nokia Corporation4,98Köp1,0660,302017-12-15
NOK7L 58NDSX0,360,37Nokia Corporation4,98Köp1,1362,412017-12-15
NOK7L 60NDS0,330,34Nokia Corporation4,98Köp1,1663,402017-12-15
NOK7L 62NDSX0,280,29Nokia Corporation4,98Köp1,2365,532017-12-15
NOK7L 68NDSX0,200,21Nokia Corporation4,98Köp1,3770,632017-12-15
NOK7L 70NDSX0,180,19Nokia Corporation4,98Köp1,4172,392017-12-15
NOK7L 74NDSX0,150,16Nokia Corporation4,98Köp1,4876,022017-12-15
NOK7L 76NDSX0,130,14Nokia Corporation4,98Köp1,5477,782017-12-15
NOK7M 42NDS0,160,18Nokia Corporation4,98Sälj-2,7640,202017-01-20
NOK7M 43NDSX0,200,21Nokia Corporation4,98Sälj-2,4141,042017-01-20
NOK7M 44NDS0,230,24Nokia Corporation4,98Sälj-2,0741,602017-01-20
NOK7M 47NDSX0,360,37Nokia Corporation4,98Sälj-1,3743,392017-01-20
NOK7M 54NDSX0,870,89Nokia Corporation4,98Sälj-0,5746,142017-01-20
NOK7M 58NDSX1,211,22Nokia Corporation4,98Sälj-0,4246,822017-01-20
NOK7N 42NDS0,220,23Nokia Corporation4,98Sälj-2,1639,702017-02-17
NOK7N 44NDS0,290,30Nokia Corporation4,98Sälj-1,6641,002017-02-17
NOK7R 39NDSX0,270,28Nokia Corporation4,98Sälj-1,8136,442017-06-16
NOK7R 40NDS0,290,30Nokia Corporation4,98Sälj-1,6537,002017-06-16
NOK7R 43NDSX0,410,42Nokia Corporation4,98Sälj-1,2138,982017-06-16
NOK7R 48NDSX0,700,72Nokia Corporation4,98Sälj-0,7041,922017-06-16
NOK7R 54NDSX1,091,11Nokia Corporation4,98Sälj-0,4643,982017-06-16
NOK7X 39NDSX0,490,50Nokia Corporation4,98Sälj-1,0134,282017-12-15
NOK7X 40NDS0,510,52Nokia Corporation4,98Sälj-0,9534,802017-12-15
NOK7X 43NDSX0,660,67Nokia Corporation4,98Sälj-0,7536,532017-12-15
NOK7X 47NDSX0,870,88Nokia Corporation4,98Sälj-0,5738,402017-12-15
NOK7X 54NDSX1,391,40Nokia Corporation4,98Sälj-0,3641,142017-12-15
NOK8A 54NDSX0,490,50Nokia Corporation4,98Köp1,0059,762018-01-19
NOK8A 56NDS0,450,46Nokia Corporation4,98Köp1,0360,602018-01-19
NOK8A 58NDSX0,390,40Nokia Corporation4,98Köp1,1062,702018-01-19
NOK8A 60NDS0,360,37Nokia Corporation4,98Köp1,1263,702018-01-19
NOK8A 62NDSX0,310,32Nokia Corporation4,98Köp1,1965,832018-01-19
NOK8A 70NDSX0,210,22Nokia Corporation4,98Köp1,3572,692018-01-19
NOK8A 74NDSX0,170,18Nokia Corporation4,98Köp1,4376,212018-01-19
NOK8A 80NDSX0,130,14Nokia Corporation4,98Köp1,5381,702018-01-19
NOK8M 39NDSX0,500,51Nokia Corporation4,98Sälj-0,9934,182018-01-19
NOK8M 40NDS0,540,55Nokia Corporation4,98Sälj-0,9034,502018-01-19
NOK8M 45NDSX0,800,81Nokia Corporation4,98Sälj-0,6237,122018-01-19
NOK8M 54NDSX1,421,44Nokia Corporation4,98Sälj-0,3540,752018-01-19
OXS6J 1400NDS0,350,36OMX Stockholm 30 Index1418,19Köp24,041436,002016-10-21
OXS6J 1500NDS0,020,03OMX Stockholm 30 Index1418,19Köp49,101503,002016-10-21
OXS6J 1600NDS0,010,03OMX Stockholm 30 Index1418,19Köp30,621603,002016-10-21
OXS6J 1700NDS0,010,03OMX Stockholm 30 Index1418,19Köp23,541703,002016-10-21
OXS6K 1400NDS0,490,50OMX Stockholm 30 Index1418,19Köp16,321450,002016-11-18
OXS6K 1500NDS0,090,10OMX Stockholm 30 Index1418,19Köp28,511510,002016-11-18
OXS6K 1600NDS0,010,03OMX Stockholm 30 Index1418,19Köp30,721603,002016-11-18
OXS6K 1700NDS0,010,03OMX Stockholm 30 Index1418,19Köp23,571703,002016-11-18
OXS6L 1400NDS0,620,64OMX Stockholm 30 Index1418,19Köp12,441464,002016-12-16
OXS6L 1500NDS0,180,19OMX Stockholm 30 Index1418,19Köp19,951519,002016-12-16
OXS6L 1600NDS0,030,04OMX Stockholm 30 Index1418,19Köp27,891604,002016-12-16
OXS6L 1700NDS0,010,03OMX Stockholm 30 Index1418,19Köp23,621703,002016-12-16
OXS6V 1100NDS0,010,03OMX Stockholm 30 Index1418,19Sälj-16,441097,002016-10-21
OXS6V 1200NDS0,010,02OMX Stockholm 30 Index1418,19Sälj-25,361198,002016-10-21
OXS6V 1300NDS0,030,05OMX Stockholm 30 Index1418,19Sälj-28,931295,002016-10-21
OXS6W 1100NDS0,020,03OMX Stockholm 30 Index1418,19Sälj-16,381097,002016-11-18
OXS6W 1200NDS0,050,06OMX Stockholm 30 Index1418,19Sälj-17,561194,002016-11-18
OXS6W 1300NDS0,140,15OMX Stockholm 30 Index1418,19Sälj-17,271285,002016-11-18
OXS6X 1100NDS0,050,06OMX Stockholm 30 Index1418,19Sälj-13,061094,002016-12-16
OXS6X 1200NDS0,110,12OMX Stockholm 30 Index1418,19Sälj-13,241188,002016-12-16
OXS6X 1300NDS0,250,26OMX Stockholm 30 Index1418,19Sälj-12,601274,002016-12-16
OXS7A 1400NDS0,770,78OMX Stockholm 30 Index1418,19Köp10,091478,002017-01-20
OXS7A 1500NDS0,300,31OMX Stockholm 30 Index1418,19Köp14,671531,002017-01-20
OXS7A 1600NDS0,090,10OMX Stockholm 30 Index1418,19Köp19,611610,002017-01-20
OXS7A 1700NDS0,020,03OMX Stockholm 30 Index1418,19Köp23,711703,002017-01-20
OXS7F 1500NDS0,510,52OMX Stockholm 30 Index1418,19Köp10,211552,002017-06-16
OXS7F 1600NDS0,250,26OMX Stockholm 30 Index1418,19Köp12,441626,002017-06-16
OXS7F 1700NDS0,110,12OMX Stockholm 30 Index1418,19Köp14,731712,002017-06-16
OXS7F 1800NDS0,040,05OMX Stockholm 30 Index1418,19Köp17,231805,002017-06-16
OXS7L 1500NDS0,810,82OMX Stockholm 30 Index1418,19Köp7,261582,002017-12-15
OXS7L 1600NDS0,500,51OMX Stockholm 30 Index1418,19Köp8,481651,002017-12-15
OXS7L 1700NDS0,290,30OMX Stockholm 30 Index1418,19Köp9,801730,002017-12-15
OXS7L 1900NDS0,090,10OMX Stockholm 30 Index1418,19Köp12,201910,002017-12-15
OXS7M 1000NDS0,040,05OMX Stockholm 30 Index1418,19Sälj-10,89995,002017-01-20
OXS7M 1100NDS0,090,10OMX Stockholm 30 Index1418,19Sälj-10,801090,002017-01-20
OXS7M 1200NDS0,190,20OMX Stockholm 30 Index1418,19Sälj-10,401180,002017-01-20
OXS7M 1300NDS0,380,39OMX Stockholm 30 Index1418,19Sälj-9,691261,002017-01-20
OXS7R 1100NDS0,450,46OMX Stockholm 30 Index1418,19Sälj-5,181054,002017-06-16
OXS7R 1200NDS0,650,66OMX Stockholm 30 Index1418,19Sälj-5,121134,002017-06-16
OXS7R 1300NDS0,950,96OMX Stockholm 30 Index1418,19Sälj-4,881204,002017-06-16
OXS7X 1000NDS0,520,53OMX Stockholm 30 Index1418,19Sälj-3,93947,002017-12-15
OXS7X 1100NDS0,720,73OMX Stockholm 30 Index1418,19Sälj-3,891027,002017-12-15
OXS7X 1200NDS0,980,99OMX Stockholm 30 Index1418,19Sälj-3,811101,002017-12-15
OXS7X 1300NDS1,331,34OMX Stockholm 30 Index1418,19Sälj-3,661166,002017-12-15
OXS8A 1600NDS0,560,57OMX Stockholm 30 Index1418,19Köp7,921657,002018-01-19
OXS8A 1800NDS0,210,22OMX Stockholm 30 Index1418,19Köp10,011822,002018-01-19
OXS8A 2000NDS0,070,08OMX Stockholm 30 Index1418,19Köp11,982008,002018-01-19
OXS8M 1000NDS0,570,58OMX Stockholm 30 Index1418,19Sälj-3,73942,002018-01-19
OXS8M 1100NDS0,780,79OMX Stockholm 30 Index1418,19Sälj-3,691021,002018-01-19
OXS8M 1200NDS1,051,06OMX Stockholm 30 Index1418,19Sälj-3,621094,002018-01-19
SAN6J 100NDS0,010,03Sandvik90,85Köp30,15100,302016-10-21
SAN6J 105NDS0,010,03Sandvik90,85Köp23,51105,302016-10-21
SAN6J 90NDS0,250,27Sandvik90,85Köp19,0792,702016-10-21
SAN6J 95NDS0,060,07Sandvik90,85Köp30,0595,702016-10-21
SAN6K 100NDS0,080,09Sandvik90,85Köp18,79100,902016-11-18
SAN6K 105NDS0,030,04Sandvik90,85Köp21,26105,402016-11-18
SAN6K 110NDS0,010,03Sandvik90,85Köp19,82110,302016-11-18
SAN6K 95NDS0,190,20Sandvik90,85Köp15,6497,002016-11-18
SAN6L 100NDS0,130,14Sandvik90,85Köp15,01101,402016-12-16
SAN6L 105NDS0,060,07Sandvik90,85Köp17,14105,702016-12-16
SAN6L 110NDS0,020,03Sandvik90,85Köp19,87110,302016-12-16
SAN6L 120NDS0,010,03Sandvik90,85Köp15,66120,302016-12-16
SAN6L 130NDS0,010,03Sandvik90,85Köp13,30130,302016-12-16
SAN6L 140NDS0,010,03Sandvik90,85Köp11,81140,302016-12-16
SAN6L 80NDS1,201,22Sandvik90,85Köp6,0292,202016-12-16
SAN6L 90NDS0,490,51Sandvik90,85Köp9,7595,102016-12-16
SAN6V 70NDS0,010,03Sandvik90,85Sälj-13,9769,702016-10-21
SAN6V 75NDS0,010,03Sandvik90,85Sälj-17,4874,702016-10-21
SAN6V 80NDS0,020,03Sandvik90,85Sälj-23,2379,702016-10-21
SAN6V 85NDS0,060,07Sandvik90,85Sälj-23,4484,302016-10-21
SAN6V 90NDS0,190,21Sandvik90,85Sälj-18,8487,902016-10-21
SAN6W 75NDS0,050,06Sandvik90,85Sälj-13,4574,402016-11-18
SAN6W 80NDS0,090,10Sandvik90,85Sälj-13,7779,002016-11-18
SAN6W 85NDS0,190,20Sandvik90,85Sälj-12,4783,002016-11-18
SAN6W 90NDS0,360,37Sandvik90,85Sälj-11,0386,302016-11-18
SAN6X 50NDS0,010,03Sandvik90,85Sälj-7,1749,702016-12-16
SAN6X 60NDS0,020,03Sandvik90,85Sälj-9,7159,702016-12-16
SAN6X 65NDS0,020,04Sandvik90,85Sälj-10,4864,602016-12-16
SAN6X 70NDS0,040,05Sandvik90,85Sälj-11,6769,502016-12-16
SAN6X 75NDS0,080,09Sandvik90,85Sälj-11,3174,102016-12-16
SAN6X 80NDS0,140,15Sandvik90,85Sälj-11,1278,502016-12-16
SAN6X 85NDS0,270,28Sandvik90,85Sälj-9,8482,202016-12-16
SAN7A 100NDS0,240,25Sandvik90,85Köp10,79102,502017-01-20
SAN7A 105NDS0,130,14Sandvik90,85Köp12,59106,402017-01-20
SAN7A 110NDS0,070,08Sandvik90,85Köp14,02110,802017-01-20
SAN7A 120NDS0,020,03Sandvik90,85Köp15,73120,302017-01-20
SAN7A 130NDS0,010,03Sandvik90,85Köp13,38130,302017-01-20
SAN7A 80NDS1,291,31Sandvik90,85Köp5,3293,102017-01-20
SAN7A 90NDS0,630,65Sandvik90,85Köp7,6696,502017-01-20
SAN7F 100NDS0,470,48Sandvik90,85Köp7,09104,802017-06-16
SAN7F 110NDS0,250,26Sandvik90,85Köp8,26112,602017-06-16
SAN7F 80NDS1,401,42Sandvik90,85Köp4,6594,202017-06-16
SAN7F 85NDS1,101,11Sandvik90,85Köp5,2496,102017-06-16
SAN7F 90NDS0,840,86Sandvik90,85Köp5,8098,602017-06-16
SAN7F 95NDS0,630,65Sandvik90,85Köp6,42101,502017-06-16
SAN7L 100NDS0,750,76Sandvik90,85Köp5,14107,602017-12-15
SAN7L 110NDS0,480,50Sandvik90,85Köp5,79115,002017-12-15
SAN7L 80NDS1,661,68Sandvik90,85Köp3,7396,802017-12-15
SAN7L 90NDS1,131,15Sandvik90,85Köp4,42101,502017-12-15
SAN7M 50NDS0,010,03Sandvik90,85Sälj-7,1849,702017-01-20
SAN7M 55NDS0,020,03Sandvik90,85Sälj-8,3054,702017-01-20
SAN7M 60NDS0,030,04Sandvik90,85Sälj-8,8559,602017-01-20
SAN7M 70NDS0,090,10Sandvik90,85Sälj-8,8169,002017-01-20
SAN7M 80NDS0,240,25Sandvik90,85Sälj-8,2177,502017-01-20
SAN7M 85NDS0,400,41Sandvik90,85Sälj-7,3380,902017-01-20
SAN7R 60NDS0,170,18Sandvik90,85Sälj-4,8758,202017-06-16
SAN7R 65NDS0,240,25Sandvik90,85Sälj-4,7962,502017-06-16
SAN7R 70NDS0,330,34Sandvik90,85Sälj-4,6866,602017-06-16
SAN7R 80NDS0,620,63Sandvik90,85Sälj-4,2373,702017-06-16
SAN7X 60NDS0,320,33Sandvik90,85Sälj-3,5656,702017-12-15
SAN7X 70NDS0,550,56Sandvik90,85Sälj-3,3864,402017-12-15
SAN7X 80NDS0,900,91Sandvik90,85Sälj-3,1070,902017-12-15
SAN8A 100NDS0,790,81Sandvik90,85Köp4,91108,102018-01-19
SAN8A 105NDS0,650,66Sandvik90,85Köp5,24111,602018-01-19
SAN8A 110NDS0,530,54Sandvik90,85Köp5,53115,402018-01-19
SAN8A 80NDS1,701,72Sandvik90,85Köp3,6297,202018-01-19
SAN8A 90NDS1,181,20Sandvik90,85Köp4,25102,002018-01-19
SAN8A 95NDS0,970,99Sandvik90,85Köp4,57104,902018-01-19
SAN8M 55NDS0,270,28Sandvik90,85Sälj-3,3952,202018-01-19
SAN8M 60NDS0,360,37Sandvik90,85Sälj-3,3356,302018-01-19
SAN8M 70NDS0,600,61Sandvik90,85Sälj-3,1863,902018-01-19
SAN8M 80NDS0,950,96Sandvik90,85Sälj-2,9670,402018-01-19
SCA6J 280NDS0,060,07SCA B261,70Köp40,08280,702016-10-21
SCA6J 290NDS0,010,03SCA B261,70Köp41,23290,302016-10-21
SCA6J 300NDS0,010,03SCA B261,70Köp33,86300,302016-10-21
SCA6K 270NDS0,540,56SCA B261,70Köp17,40275,602016-11-18
SCA6K 280NDS0,270,29SCA B261,70Köp20,70282,902016-11-18
SCA6K 290NDS0,120,14SCA B261,70Köp23,96291,402016-11-18
SCA6L 270NDS0,780,80SCA B261,70Köp13,27278,002016-12-16
SCA6L 280NDS0,470,49SCA B261,70Köp15,30284,902016-12-16
SCA6L 290NDS0,280,29SCA B261,70Köp17,25292,902016-12-16
SCA6L 300NDS0,160,17SCA B261,70Köp18,97301,702016-12-16
SCA6L 320NDS0,050,06SCA B261,70Köp21,56320,602016-12-16
SCA6V 250NDS0,160,18SCA B261,70Sälj-30,00248,202016-10-21
SCA6V 260NDS0,470,50SCA B261,70Sälj-23,37255,002016-10-21
SCA6W 250NDS0,480,50SCA B261,70Sälj-15,78245,002016-11-18
SCA6W 260NDS0,870,89SCA B261,70Sälj-13,51251,102016-11-18
SCA6X 200NDS0,050,07SCA B261,70Sälj-14,57199,302016-12-16
SCA6X 220NDS0,150,16SCA B261,70Sälj-14,82218,402016-12-16
SCA6X 240NDS0,440,46SCA B261,70Sälj-12,96235,402016-12-16
SCA6X 250NDS0,720,74SCA B261,70Sälj-11,82242,602016-12-16
SCA7A 270NDS1,121,14SCA B261,70Köp10,03281,402017-01-20
SCA7A 280NDS0,780,80SCA B261,70Köp11,18288,002017-01-20
SCA7A 290NDS0,530,55SCA B261,70Köp12,33295,502017-01-20
SCA7A 300NDS0,360,38SCA B261,70Köp13,30303,802017-01-20
SCA7C 280NDS1,091,11SCA B261,70Köp8,92291,102017-03-17
SCA7C 300NDS0,610,62SCA B261,70Köp10,37306,202017-03-17
SCA7F 280NDS1,521,54SCA B261,70Köp7,03295,402017-06-16
SCA7F 300NDS1,011,03SCA B261,70Köp7,78310,302017-06-16
SCA7L 280NDS2,232,25SCA B261,70Köp5,28302,502017-12-15
SCA7L 320NDS1,251,27SCA B261,70Köp6,12332,702017-12-15
SCA7M 240NDS0,740,75SCA B261,70Sälj-9,44232,502017-01-20
SCA7O 240NDS1,061,08SCA B261,70Sälj-7,27229,202017-03-17
SCA7R 240NDS1,901,92SCA B261,70Sälj-4,56220,802017-06-16
SCA7X 220NDS1,961,98SCA B261,70Sälj-3,52200,202017-12-15
SEB6J 76NDS0,860,87SEB A84,45Köp8,7784,702016-10-21
SEB6J 80NDS0,500,51SEB A84,45Köp13,0685,102016-10-21
SEB6J 84NDS0,220,23SEB A84,45Köp19,9086,302016-10-21
SEB6J 88NDS0,070,08SEB A84,45Köp27,5888,802016-10-21
SEB6K 76NDS0,910,93SEB A84,45Köp7,4785,302016-11-18
SEB6K 80NDS0,590,60SEB A84,45Köp9,9886,002016-11-18
SEB6K 84NDS0,330,34SEB A84,45Köp13,2987,402016-11-18
SEB6K 88NDS0,160,17SEB A84,45Köp16,9889,702016-11-18
SEB6K 92NDS0,070,08SEB A84,45Köp20,2692,802016-11-18
SEB6L 104NDS0,020,03SEB A84,45Köp18,42104,302016-12-16
SEB6L 112NDS0,010,03SEB A84,45Köp15,21112,302016-12-16
SEB6L 120NDS0,010,03SEB A84,45Köp13,23120,302016-12-16
SEB6L 128NDS0,010,03SEB A84,45Köp11,84128,302016-12-16
SEB6L 130NDS0,010,03SEB A84,45Köp11,62130,302016-12-16
SEB6L 136NDS0,010,03SEB A84,45Köp10,85136,302016-12-16
SEB6L 80NDS0,670,68SEB A84,45Köp8,3786,802016-12-16
SEB6L 84NDS0,420,43SEB A84,45Köp10,4988,302016-12-16
SEB6L 88NDS0,240,25SEB A84,45Köp12,8990,502016-12-16
SEB6L 92NDS0,120,13SEB A84,45Köp15,7193,302016-12-16
SEB6L 96NDS0,060,07SEB A84,45Köp17,7296,702016-12-16
SEB6V 64NDS0,010,03SEB A84,45Sälj-13,0263,702016-10-21
SEB6V 68NDS0,010,03SEB A84,45Sälj-15,5967,702016-10-21
SEB6V 72NDS0,010,03SEB A84,45Sälj-19,3971,702016-10-21
SEB6V 76NDS0,020,03SEB A84,45Sälj-25,5175,702016-10-21
SEB6W 68NDS0,030,04SEB A84,45Sälj-14,0967,602016-11-18
SEB6W 72NDS0,050,06SEB A84,45Sälj-14,7271,402016-11-18
SEB6W 76NDS0,090,10SEB A84,45Sälj-14,7075,002016-11-18
SEB6W 80NDS0,160,17SEB A84,45Sälj-14,3378,302016-11-18
SEB6X 64NDS0,040,05SEB A84,45Sälj-10,8663,502016-12-16
SEB6X 68NDS0,070,08SEB A84,45Sälj-10,6667,202016-12-16
SEB6X 72NDS0,090,10SEB A84,45Sälj-11,6571,002016-12-16
SEB6X 76NDS0,150,16SEB A84,45Sälj-11,2974,402016-12-16
SEB6X 80NDS0,250,26SEB A84,45Sälj-10,5277,402016-12-16
SEB6X 84NDS0,400,41SEB A84,45Sälj-9,5779,902016-12-16
SEB7A 104NDS0,040,05SEB A84,45Köp15,52104,502017-01-20
SEB7A 80NDS0,760,77SEB A84,45Köp7,1487,702017-01-20
SEB7A 84NDS0,520,53SEB A84,45Köp8,5489,302017-01-20
SEB7A 88NDS0,330,34SEB A84,45Köp10,2391,402017-01-20
SEB7A 92NDS0,200,21SEB A84,45Köp11,8994,102017-01-20
SEB7A 96NDS0,120,13SEB A84,45Köp13,2997,302017-01-20
SEB7B 88NDS0,400,41SEB A84,45Köp8,8492,102017-02-17
SEB7B 92NDS0,260,28SEB A84,45Köp9,9394,802017-02-17
SEB7B 96NDS0,170,18SEB A84,45Köp11,2497,802017-02-17
SEB7C 88NDS0,480,49SEB A84,45Köp7,6892,902017-03-17
SEB7C 96NDS0,240,25SEB A84,45Köp9,3898,502017-03-17
SEB7F 106NDS0,110,12SEB A84,45Köp10,60107,202017-06-16
SEB7F 80NDS0,760,78SEB A84,45Köp6,8787,802017-06-16
SEB7F 88NDS0,440,45SEB A84,45Köp8,1592,502017-06-16
SEB7F 96NDS0,240,25SEB A84,45Köp9,3698,502017-06-16
SEB7L 110NDS0,200,21SEB A84,45Köp7,76112,102017-12-15
SEB7L 80NDS0,991,00SEB A84,45Köp5,1690,002017-12-15
SEB7L 88NDS0,660,67SEB A84,45Köp5,9194,702017-12-15
SEB7L 96NDS0,430,45SEB A84,45Köp6,55100,502017-12-15
SEB7L 98NDS0,390,40SEB A84,45Köp6,77102,002017-12-15
SEB7M 64NDS0,070,08SEB A84,45Sälj-9,0163,202017-01-20
SEB7M 68NDS0,120,13SEB A84,45Sälj-8,5166,702017-01-20
SEB7M 72NDS0,160,17SEB A84,45Sälj-8,8370,302017-01-20
SEB7M 76NDS0,240,25SEB A84,45Sälj-8,5173,502017-01-20
SEB7M 80NDS0,350,36SEB A84,45Sälj-8,1476,402017-01-20
SEB7N 76NDS0,300,31SEB A84,45Sälj-7,3472,902017-02-17
SEB7N 80NDS0,420,43SEB A84,45Sälj-7,0275,702017-02-17
SEB7O 72NDS0,250,26SEB A84,45Sälj-6,8769,402017-03-17
SEB7R 60NDS0,260,27SEB A84,45Sälj-4,3457,302017-06-16
SEB7R 64NDS0,330,34SEB A84,45Sälj-4,3260,602017-06-16
SEB7R 68NDS0,430,44SEB A84,45Sälj-4,1763,602017-06-16
SEB7R 72NDS0,550,56SEB A84,45Sälj-4,0166,402017-06-16
SEB7R 74NDS0,630,64SEB A84,45Sälj-3,8767,602017-06-16
SEB7X 60NDS0,410,42SEB A84,45Sälj-3,3455,802017-12-15
SEB7X 64NDS0,510,52SEB A84,45Sälj-3,2758,802017-12-15
SEB7X 68NDS0,630,64SEB A84,45Sälj-3,1861,602017-12-15
SEB7X 70NDS0,690,71SEB A84,45Sälj-3,1262,902017-12-15
SEB7X 72NDS0,770,78SEB A84,45Sälj-3,0864,202017-12-15
SEB8A 100NDS0,370,38SEB A84,45Köp6,73103,802018-01-19
SEB8A 116NDS0,160,17SEB A84,45Köp7,84117,702018-01-19
SEB8A 80NDS1,011,03SEB A84,45Köp4,9990,302018-01-19
SEB8A 88NDS0,680,70SEB A84,45Köp5,7095,002018-01-19
SEB8A 96NDS0,450,47SEB A84,45Köp6,37100,702018-01-19
SEB8M 60NDS0,430,44SEB A84,45Sälj-3,2455,602018-01-19
SEB8M 64NDS0,530,54SEB A84,45Sälj-3,1958,602018-01-19
SEB8M 68NDS0,650,66SEB A84,45Sälj-3,1161,402018-01-19
SEB8M 72NDS0,800,81SEB A84,45Sälj-2,9863,902018-01-19
SEC6J 140NDS0,480,50Securitas B143,10Köp18,66145,002016-10-21
SEC6J 150NDS0,070,08Securitas B143,10Köp34,79150,802016-10-21
SEC6J 155NDS0,020,03Securitas B143,10Köp39,72155,302016-10-21
SEC6J 160NDS0,010,03Securitas B143,10Köp32,19160,302016-10-21
SEC6J 165NDS0,010,03Securitas B143,10Köp27,57165,302016-10-21
SEC6K 155NDS0,150,17Securitas B143,10Köp18,60156,702016-11-18
SEC6K 160NDS0,080,09Securitas B143,10Köp21,40160,902016-11-18
SEC6K 165NDS0,040,06Securitas B143,10Köp21,85165,602016-11-18
SEC6L 140NDS0,860,87Securitas B143,10Köp9,62148,702016-12-16
SEC6L 150NDS0,400,41Securitas B143,10Köp12,81154,102016-12-16
SEC6L 155NDS0,260,27Securitas B143,10Köp14,37157,702016-12-16
SEC6L 160NDS0,160,17Securitas B143,10Köp16,05161,702016-12-16
SEC6L 165NDS0,100,11Securitas B143,10Köp17,31166,102016-12-16
SEC6L 170NDS0,060,07Securitas B143,10Köp18,52170,702016-12-16
SEC6V 120NDS0,010,03Securitas B143,10Sälj-21,68119,702016-10-21
SEC6V 140NDS0,200,21Securitas B143,10Sälj-23,85137,902016-10-21
SEC6V 145NDS0,430,45Securitas B143,10Sälj-18,49140,502016-10-21
SEC6W 140NDS0,440,46Securitas B143,10Sälj-12,50135,402016-11-18
SEC6W 145NDS0,700,72Securitas B143,10Sälj-10,62137,802016-11-18
SEC6X 100NDS0,030,04Securitas B143,10Sälj-11,4999,602016-12-16
SEC6X 110NDS0,060,07Securitas B143,10Sälj-12,10109,302016-12-16
SEC6X 120NDS0,130,14Securitas B143,10Sälj-12,00118,602016-12-16
SEC6X 130NDS0,280,29Securitas B143,10Sälj-11,32127,102016-12-16
SEC6X 135NDS0,410,43Securitas B143,10Sälj-10,48130,702016-12-16
SEC6X 140NDS0,620,63Securitas B143,10Sälj-9,42133,702016-12-16
SEC7A 155NDS0,440,46Securitas B143,10Köp10,35159,602017-01-20
SEC7A 160NDS0,320,34Securitas B143,10Köp11,16163,402017-01-20
SEC7A 165NDS0,240,25Securitas B143,10Köp11,93167,502017-01-20
SEC7C 150NDS0,800,81Securitas B143,10Köp7,69158,102017-03-17
SEC7C 160NDS0,500,51Securitas B143,10Köp8,79165,102017-03-17
SEC7F 150NDS1,081,09Securitas B143,10Köp6,08160,902017-06-16
SEC7F 160NDS0,800,81Securitas B143,10Köp6,55168,102017-06-16
SEC7L 150NDS1,491,51Securitas B143,10Köp4,68165,102017-12-15
SEC7L 160NDS1,161,18Securitas B143,10Köp5,06171,802017-12-15
SEC7M 135NDS0,600,61Securitas B143,10Sälj-7,98128,902017-01-20
SEC7O 130NDS0,630,64Securitas B143,10Sälj-6,59123,602017-03-17
SEC7R 130NDS1,111,12Securitas B143,10Sälj-4,18118,802017-06-16
SEC7X 120NDS1,191,21Securitas B143,10Sälj-3,19107,902017-12-15
SHB6J 105NDS1,061,09Handelsbanken A115,30Köp9,16115,902016-10-21
SHB6J 115NDS0,290,31Handelsbanken A115,30Köp19,51118,102016-10-21
SHB6J 120NDS0,090,11Handelsbanken A115,30Köp27,77121,102016-10-21
SHB6K 115NDS0,430,45Handelsbanken A115,30Köp13,42119,502016-11-18
SHB6K 120NDS0,220,24Handelsbanken A115,30Köp16,73122,402016-11-18
SHB6K 125NDS0,090,11Handelsbanken A115,30Köp20,72126,102016-11-18
SHB6K 130NDS0,040,05Handelsbanken A115,30Köp23,84130,502016-11-18
SHB6L 100NDS1,661,68Handelsbanken A115,30Köp5,68116,802016-12-16
SHB6L 110NDS0,870,90Handelsbanken A115,30Köp8,35119,002016-12-16
SHB6L 115NDS0,570,59Handelsbanken A115,30Köp10,29120,902016-12-16
SHB6L 120NDS0,330,35Handelsbanken A115,30Köp12,74123,502016-12-16
SHB6L 125NDS0,180,19Handelsbanken A115,30Köp15,47126,902016-12-16
SHB6L 128NDSX0,110,13Handelsbanken A115,30Köp16,96129,512016-12-16
SHB6L 130NDS0,080,10Handelsbanken A115,30Köp17,95131,002016-12-16
SHB6V 100NDS0,020,03Handelsbanken A115,30Sälj-23,4499,702016-10-21
SHB6V 85NDS0,010,03Handelsbanken A115,30Sälj-13,4084,702016-10-21
SHB6W 100NDS0,070,08Handelsbanken A115,30Sälj-15,9799,202016-11-18
SHB6W 110NDS0,240,26Handelsbanken A115,30Sälj-13,86107,402016-11-18
SHB6X 110NDS0,380,39Handelsbanken A115,30Sälj-10,17106,102016-12-16
SHB6X 80NDS0,030,04Handelsbanken A115,30Sälj-10,6079,602016-12-16
SHB6X 88NDSX0,060,07Handelsbanken A115,30Sälj-11,2788,082016-12-16
SHB6X 90NDS0,070,08Handelsbanken A115,30Sälj-11,0789,202016-12-16
SHB6X 95NDS0,100,11Handelsbanken A115,30Sälj-11,4293,902016-12-16
SHB7A 120NDS0,480,50Handelsbanken A115,30Köp9,71125,002017-01-20
SHB7A 125NDS0,310,32Handelsbanken A115,30Köp11,32128,202017-01-20
SHB7A 130NDS0,190,20Handelsbanken A115,30Köp12,86132,002017-01-20
SHB7A 135NDS0,110,12Handelsbanken A115,30Köp14,45136,202017-01-20
SHB7C 120NDS0,650,67Handelsbanken A115,30Köp7,70126,702017-03-17
SHB7C 130NDS0,340,36Handelsbanken A115,30Köp9,30133,602017-03-17
SHB7F 120NDS0,720,74Handelsbanken A115,30Köp7,08127,402017-06-16
SHB7F 130NDS0,450,47Handelsbanken A115,30Köp7,91134,702017-06-16
SHB7L 120NDS1,081,10Handelsbanken A115,30Köp5,13131,002017-12-15
SHB7L 140NDS0,550,57Handelsbanken A115,30Köp6,12145,702017-12-15
SHB7M 100NDS0,260,27Handelsbanken A115,30Sälj-8,5997,302017-01-20
SHB7M 105NDS0,370,38Handelsbanken A115,30Sälj-8,30101,202017-01-20
SHB7O 100NDS0,390,40Handelsbanken A115,30Sälj-6,7296,002017-03-17
SHB7R 100NDS0,700,72Handelsbanken A115,30Sälj-4,4192,802017-06-16
SHB7X 90NDS0,750,76Handelsbanken A115,30Sälj-3,3182,402017-12-15
SKA6J 190NDS0,810,85Skanska B196,60Köp16,71198,502016-10-21
SKA6J 195NDS0,470,51Skanska B196,60Köp21,75200,102016-10-21
SKA6J 200NDS0,240,26Skanska B196,60Köp28,51202,602016-10-21
SKA6K 195NDS0,750,79Skanska B196,60Köp13,61202,902016-11-18
SKA6K 200NDS0,510,54Skanska B196,60Köp15,87205,402016-11-18
SKA6K 205NDS0,330,35Skanska B196,60Köp18,38208,502016-11-18
SKA6K 210NDS0,200,22Skanska B196,60Köp20,80212,202016-11-18
SKA6L 180NDS1,941,98Skanska B196,60Köp7,59199,802016-12-16
SKA6L 190NDS1,221,26Skanska B196,60Köp9,77202,602016-12-16
SKA6L 195NDS0,920,96Skanska B196,60Köp11,12204,602016-12-16
SKA6L 200NDS0,680,71Skanska B196,60Köp12,58207,102016-12-16
SKA6L 205NDS0,480,50Skanska B196,60Köp14,33210,002016-12-16
SKA6L 210NDS0,330,35Skanska B196,60Köp15,90213,502016-12-16
SKA6V 170NDS0,020,03Skanska B196,60Sälj-27,52169,702016-10-21
SKA6V 180NDS0,050,06Skanska B196,60Sälj-30,40179,402016-10-21
SKA6W 180NDS0,210,23Skanska B196,60Sälj-16,23177,702016-11-18
SKA6W 190NDS0,450,47Skanska B196,60Sälj-14,57185,302016-11-18
SKA6X 140NDS0,040,05Skanska B196,60Sälj-12,36139,502016-12-16
SKA6X 150NDS0,060,07Skanska B196,60Sälj-13,23149,302016-12-16
SKA6X 160NDS0,100,11Skanska B196,60Sälj-13,67158,902016-12-16
SKA6X 170NDS0,190,20Skanska B196,60Sälj-13,24168,002016-12-16
SKA6X 175NDS0,250,27Skanska B196,60Sälj-12,90172,302016-12-16
SKA6X 190NDS0,630,65Skanska B196,60Sälj-11,23183,502016-12-16
SKA7A 200NDS0,920,95Skanska B196,60Köp9,79209,502017-01-20
SKA7A 205NDS0,710,74Skanska B196,60Köp10,73212,402017-01-20
SKA7A 210NDS0,540,56Skanska B196,60Köp11,79215,602017-01-20
SKA7A 215NDS0,400,42Skanska B196,60Köp12,83219,202017-01-20
SKA7C 200NDS1,181,21Skanska B196,60Köp7,92212,102017-03-17
SKA7C 210NDS0,790,82Skanska B196,60Köp9,07218,202017-03-17
SKA7F 200NDS1,341,37Skanska B196,60Köp7,07213,702017-06-16
SKA7F 220NDS0,790,81Skanska B196,60Köp8,00228,102017-06-16
SKA7L 210NDS1,591,61Skanska B196,60Köp5,49226,102017-12-15
SKA7L 220NDS1,321,34Skanska B196,60Köp5,75233,402017-12-15
SKA7M 180NDS0,570,59Skanska B196,60Sälj-9,07174,102017-01-20
SKA7M 185NDS0,710,73Skanska B196,60Sälj-8,81177,702017-01-20
SKA7O 180NDS0,790,81Skanska B196,60Sälj-7,23171,902017-03-17
SKA7R 170NDS1,151,17Skanska B196,60Sälj-4,54158,302017-06-16
SKA7X 160NDS1,361,38Skanska B196,60Sälj-3,46146,202017-12-15
SKF6J 135NDS0,810,84SKF B142,10Köp13,01143,402016-10-21
SKF6J 140NDS0,450,48SKF B142,10Köp17,69144,802016-10-21
SKF6J 145NDS0,200,22SKF B142,10Köp24,44147,202016-10-21
SKF6J 150NDS0,070,08SKF B142,10Köp32,50150,802016-10-21
SKF6J 155NDS0,020,03SKF B142,10Köp37,67155,302016-10-21
SKF6K 140NDS0,710,73SKF B142,10Köp11,08147,302016-11-18
SKF6K 145NDS0,460,48SKF B142,10Köp13,11149,802016-11-18
SKF6K 150NDS0,280,29SKF B142,10Köp15,59152,902016-11-18
SKF6K 155NDS0,160,17SKF B142,10Köp17,88156,702016-11-18
SKF6K 160NDS0,090,10SKF B142,10Köp19,75161,002016-11-18
SKF6L 140NDS0,870,89SKF B142,10Köp8,99148,902016-12-16
SKF6L 145NDS0,610,63SKF B142,10Köp10,42151,302016-12-16
SKF6L 150NDS0,410,43SKF B142,10Köp11,94154,302016-12-16
SKF6L 155NDS0,270,28SKF B142,10Köp13,60157,802016-12-16
SKF6L 160NDS0,160,18SKF B142,10Köp15,13161,802016-12-16
SKF6L 170NDS0,060,07SKF B142,10Köp18,06170,702016-12-16
SKF6L 180NDS0,020,03SKF B142,10Köp19,81180,302016-12-16
SKF6L 200NDS0,010,03SKF B142,10Köp15,48200,302016-12-16
SKF6L 220NDS0,010,03SKF B142,10Köp13,13220,302016-12-16
SKF6L 240NDS0,010,03SKF B142,10Köp11,61240,302016-12-16
SKF6L 260NDS0,010,03SKF B142,10Köp10,55260,302016-12-16
SKF6L 280NDS0,010,03SKF B142,10Köp9,78280,302016-12-16
SKF6V 115NDS0,010,03SKF B142,10Sälj-18,84114,702016-10-21
SKF6V 120NDS0,010,03SKF B142,10Sälj-22,23119,702016-10-21
SKF6V 130NDS0,060,07SKF B142,10Sälj-24,75129,302016-10-21
SKF6V 135NDS0,120,14SKF B142,10Sälj-23,15133,602016-10-21
SKF6V 140NDS0,260,28SKF B142,10Sälj-20,37137,202016-10-21
SKF6W 115NDS0,070,08SKF B142,10Sälj-13,41114,202016-11-18
SKF6W 120NDS0,100,11SKF B142,10Sälj-13,66118,902016-11-18
SKF6W 130NDS0,230,24SKF B142,10Sälj-13,08127,602016-11-18
SKF6W 135NDS0,350,37SKF B142,10Sälj-12,12131,302016-11-18
SKF6W 140NDS0,530,55SKF B142,10Sälj-11,11134,502016-11-18
SKF6X 100NDS0,040,05SKF B142,10Sälj-10,8799,502016-12-16
SKF6X 110NDS0,090,10SKF B142,10Sälj-10,75109,002016-12-16
SKF6X 120NDS0,180,19SKF B142,10Sälj-10,60118,102016-12-16
SKF6X 125NDS0,260,27SKF B142,10Sälj-10,23122,302016-12-16
SKF6X 130NDS0,360,38SKF B142,10Sälj-9,76126,202016-12-16
SKF6X 135NDS0,510,52SKF B142,10Sälj-9,33129,802016-12-16
SKF6X 140NDS0,700,72SKF B142,10Sälj-8,60132,802016-12-16
SKF6X 150NDS1,241,26SKF B142,10Sälj-7,22137,402016-12-16
SKF6X 170NDS2,872,89SKF B142,10Sälj-4,56141,102016-12-16
SKF7A 140NDS1,061,08SKF B142,10Köp7,38150,802017-01-20
SKF7A 150NDS0,600,62SKF B142,10Köp9,17156,202017-01-20
SKF7A 155NDS0,440,46SKF B142,10Köp10,06159,602017-01-20
SKF7A 160NDS0,310,33SKF B142,10Köp11,06163,302017-01-20
SKF7A 165NDS0,220,23SKF B142,10Köp12,13167,302017-01-20
SKF7A 170NDS0,150,16SKF B142,10Köp13,10171,602017-01-20
SKF7A 180NDS0,070,08SKF B142,10Köp14,67180,802017-01-20
SKF7A 200NDS0,020,03SKF B142,10Köp15,54200,302017-01-20
SKF7A 220NDS0,010,03SKF B142,10Köp13,15220,302017-01-20
SKF7A 240NDS0,010,03SKF B142,10Köp11,63240,302017-01-20
SKF7F 140NDS1,291,31SKF B142,10Köp6,04153,102017-06-16
SKF7F 150NDS0,890,91SKF B142,10Köp6,83159,102017-06-16
SKF7F 160NDS0,590,61SKF B142,10Köp7,69166,102017-06-16
SKF7F 170NDS0,390,40SKF B142,10Köp8,53174,002017-06-16
SKF7F 180NDS0,250,27SKF B142,10Köp9,17182,702017-06-16
SKF7F 200NDS0,110,12SKF B142,10Köp10,40201,202017-06-16
SKF7F 210NDS0,070,08SKF B142,10Köp10,95210,802017-06-16
SKF7L 140NDS1,731,75SKF B142,10Köp4,57157,502017-12-15
SKF7L 150NDS1,321,34SKF B142,10Köp5,04163,402017-12-15
SKF7L 160NDS0,991,01SKF B142,10Köp5,53170,102017-12-15
SKF7L 170NDS0,740,76SKF B142,10Köp5,99177,602017-12-15
SKF7L 180NDS0,550,56SKF B142,10Köp6,48185,602017-12-15
SKF7L 190NDS0,410,42SKF B142,10Köp6,89194,202017-12-15
SKF7M 100NDS0,080,09SKF B142,10Sälj-8,8999,102017-01-20
SKF7M 110NDS0,150,16SKF B142,10Sälj-8,84108,402017-01-20
SKF7M 120NDS0,290,30SKF B142,10Sälj-8,33117,002017-01-20
SKF7M 125NDS0,390,40SKF B142,10Sälj-8,06121,002017-01-20
SKF7M 130NDS0,520,54SKF B142,10Sälj-7,62124,602017-01-20
SKF7M 135NDS0,690,71SKF B142,10Sälj-7,21127,902017-01-20
SKF7M 140NDS0,900,92SKF B142,10Sälj-6,76130,802017-01-20
SKF7R 100NDS0,380,39SKF B142,10Sälj-4,6496,102017-06-16
SKF7R 110NDS0,580,59SKF B142,10Sälj-4,43104,102017-06-16
SKF7R 120NDS0,860,87SKF B142,10Sälj-4,17111,302017-06-16
SKF7R 130NDS1,241,25SKF B142,10Sälj-3,84117,502017-06-16
SKF7X 100NDS0,670,68SKF B142,10Sälj-3,3693,202017-12-15
SKF7X 110NDS0,930,94SKF B142,10Sälj-3,24100,602017-12-15
SKF7X 120NDS1,271,28SKF B142,10Sälj-3,07107,202017-12-15
SKF7X 130NDS1,691,70SKF B142,10Sälj-2,89113,002017-12-15
SKF8A 140NDS1,801,82SKF B142,10Köp4,40158,202018-01-19
SKF8A 150NDS1,391,41SKF B142,10Köp4,84164,102018-01-19
SKF8A 160NDS1,061,08SKF B142,10Köp5,29170,802018-01-19
SKF8A 170NDS0,800,82SKF B142,10Köp5,73178,202018-01-19
SKF8A 180NDS0,610,62SKF B142,10Köp6,15186,202018-01-19
SKF8A 190NDS0,460,47SKF B142,10Köp6,55194,702018-01-19
SKF8A 200NDS0,350,36SKF B142,10Köp6,89203,602018-01-19
SKF8A 210NDS0,260,28SKF B142,10Köp7,17212,802018-01-19
SKF8M 100NDS0,720,73SKF B142,10Sälj-3,2292,702018-01-19
SKF8M 110NDS0,991,00SKF B142,10Sälj-3,10100,002018-01-19
SKF8M 120NDS1,331,35SKF B142,10Sälj-2,94106,502018-01-19
SKF8M 130NDS1,761,78SKF B142,10Sälj-2,76112,202018-01-19
SSA6J 24NDS0,100,11SSAB A24,13Köp11,8225,102016-10-21
SSA6J 26NDS0,030,05SSAB A24,13Köp13,9526,502016-10-21
SSA6J 28NDS0,020,03SSAB A24,13Köp13,7128,302016-10-21
SSA6J 30NDS0,010,03SSAB A24,13Köp11,3930,302016-10-21
SSA6J 32NDS0,010,03SSAB A24,13Köp9,9832,302016-10-21
SSA6J 34NDS0,010,03SSAB A24,13Köp8,9934,302016-10-21
SSA6K 26NDS0,090,10SSAB A24,13Köp8,9327,002016-11-18
SSA6K 28NDS0,050,06SSAB A24,13Köp9,8028,602016-11-18
SSA6K 30NDS0,030,04SSAB A24,13Köp10,0930,402016-11-18
SSA6K 32NDS0,020,03SSAB A24,13Köp9,9532,302016-11-18
SSA6K 34NDS0,010,03SSAB A24,13Köp9,0134,302016-11-18
SSA6L 18NDSX0,770,78SSAB A24,13Köp3,6624,322016-12-16
SSA6L 21NDSX0,460,47SSAB A24,13Köp4,9625,012016-12-16
SSA6L 24NDSX0,230,25SSAB A24,13Köp6,4826,382016-12-16
SSA6L 27NDSX0,110,12SSAB A24,13Köp8,0628,452016-12-16
SSA6L 30NDS0,040,05SSAB A24,13Köp9,1430,502016-12-16
SSA6L 30NDSX0,050,06SSAB A24,13Köp9,1331,052016-12-16
SSA6L 33NDSX0,020,03SSAB A24,13Köp10,0633,882016-12-16
SSA6L 34NDS0,020,03SSAB A24,13Köp9,0034,302016-12-16
SSA6L 36NDSX0,010,03SSAB A24,13Köp8,8436,942016-12-16
SSA6L 39NDSX0,010,03SSAB A24,13Köp8,0140,002016-12-16
SSA6L 42NDSX0,010,03SSAB A24,13Köp7,4143,062016-12-16
SSA6L 45NDSX0,010,03SSAB A24,13Köp6,9546,122016-12-16
SSA6L 48NDSX0,010,03SSAB A24,13Köp6,5849,182016-12-16
SSA6L 52NDSX0,010,03SSAB A24,13Köp6,3152,232016-12-16
SSA6V 18NDS0,010,03SSAB A24,13Sälj-7,7217,702016-10-21
SSA6V 22NDS0,030,04SSAB A24,13Sälj-12,9721,602016-10-21
SSA6V 24NDS0,090,10SSAB A24,13Sälj-11,1223,002016-10-21
SSA6V 26NDS0,230,24SSAB A24,13Sälj-7,1323,602016-10-21
SSA6W 22NDS0,100,11SSAB A24,13Sälj-6,5220,902016-11-18
SSA6W 24NDS0,180,19SSAB A24,13Sälj-5,7422,102016-11-18
SSA6W 26NDS0,300,31SSAB A24,13Sälj-4,7522,902016-11-18
SSA6X 12NDSX0,010,03SSAB A24,13Sälj-4,5012,012016-12-16
SSA6X 15NDSX0,030,04SSAB A24,13Sälj-5,5514,992016-12-16
SSA6X 18NDSX0,080,09SSAB A24,13Sälj-5,3117,662016-12-16
SSA6X 21NDSX0,180,19SSAB A24,13Sälj-4,7919,962016-12-16
SSA6X 24NDSX0,360,37SSAB A24,13Sälj-4,0021,642016-12-16
SSA6X 27NDSX0,630,64SSAB A24,13Sälj-3,1422,632016-12-16
SSA6X 30NDSX0,970,98SSAB A24,13Sälj-2,3923,092016-12-16
SSA7A 18NDSX0,800,82SSAB A24,13Köp3,2924,622017-01-20
SSA7A 21NDSX0,520,53SSAB A24,13Köp4,2225,462017-01-20
SSA7A 24NDSX0,300,31SSAB A24,13Köp5,3626,842017-01-20
SSA7A 26NDSX0,220,24SSAB A24,13Köp5,7827,842017-01-20
SSA7A 27NDSX0,160,18SSAB A24,13Köp6,2928,912017-01-20
SSA7A 30NDS0,080,09SSAB A24,13Köp6,8830,902017-01-20
SSA7A 30NDSX0,090,10SSAB A24,13Köp7,2331,362017-01-20
SSA7A 33NDSX0,050,06SSAB A24,13Köp7,8034,112017-01-20
SSA7A 36NDSX0,030,04SSAB A24,13Köp8,0437,022017-01-20
SSA7A 39NDSX0,020,03SSAB A24,13Köp8,0340,002017-01-20
SSA7A 42NDSX0,010,03SSAB A24,13Köp7,4243,062017-01-20
SSA7A 45NDSX0,010,03SSAB A24,13Köp6,9646,122017-01-20
SSA7F 21NDSX0,650,66SSAB A24,13Köp3,2626,462017-06-16
SSA7F 24NDSX0,460,47SSAB A24,13Köp3,7428,072017-06-16
SSA7F 26NDSX0,380,39SSAB A24,13Köp4,0128,982017-06-16
SSA7F 27NDSX0,320,33SSAB A24,13Köp4,2130,052017-06-16
SSA7F 30NDSX0,220,23SSAB A24,13Köp4,6632,352017-06-16
SSA7F 33NDSX0,160,17SSAB A24,13Köp4,9434,952017-06-16
SSA7F 36NDS0,090,10SSAB A24,13Köp5,2137,002017-06-16
SSA7F 39NDSX0,080,09SSAB A24,13Köp5,5340,462017-06-16
SSA7L 21NDSX0,770,78SSAB A24,13Köp2,7327,382017-12-15
SSA7L 22NDSX0,670,68SSAB A24,13Köp2,9128,142017-12-15
SSA7L 24NDSX0,590,60SSAB A24,13Köp3,0529,062017-12-15
SSA7L 26NDSX0,520,53SSAB A24,13Köp3,1830,052017-12-15
SSA7L 27NDSX0,460,47SSAB A24,13Köp3,3031,132017-12-15
SSA7L 30NDSX0,360,37SSAB A24,13Köp3,5333,422017-12-15
SSA7L 36NDS0,180,19SSAB A24,13Köp3,8737,902017-12-15
SSA7L 40NDS0,140,15SSAB A24,13Köp4,0241,502017-12-15
SSA7M 12NDSX0,030,04SSAB A24,13Sälj-4,0111,932017-01-20
SSA7M 15NDSX0,060,07SSAB A24,13Sälj-4,3014,762017-01-20
SSA7M 18NDSX0,120,13SSAB A24,13Sälj-4,2717,362017-01-20
SSA7M 21NDSX0,250,26SSAB A24,13Sälj-3,7019,422017-01-20
SSA7M 24NDSX0,430,45SSAB A24,13Sälj-3,1821,032017-01-20
SSA7R 10NDSX0,100,11SSAB A24,13Sälj-2,119,872017-06-16
SSA7R 13NDSX0,160,17SSAB A24,13Sälj-2,2312,472017-06-16
SSA7R 15NDSX0,200,21SSAB A24,13Sälj-2,2613,692017-06-16
SSA7R 18NDSX0,290,30SSAB A24,13Sälj-2,3416,052017-06-16
SSA7R 24NDS0,470,48SSAB A24,13Sälj-2,0219,202017-06-16
SSA7X 10NDSX0,230,24SSAB A24,13Sälj-1,278,872017-12-15
SSA7X 15NDSX0,350,36SSAB A24,13Sälj-1,4812,552017-12-15
SSA7X 18NDSX0,450,46SSAB A24,13Sälj-1,6014,832017-12-15
SSA7X 24NDS0,620,63SSAB A24,13Sälj-1,4317,702017-12-15
SSA8A 21NDSX0,760,78SSAB A24,13Köp2,7327,382018-01-19
SSA8A 24NDSX0,590,61SSAB A24,13Köp3,0029,142018-01-19
SSA8A 26NDSX0,520,54SSAB A24,13Köp3,1330,132018-01-19
SSA8A 27NDSX0,460,48SSAB A24,13Köp3,2531,202018-01-19
SSA8A 30NDSX0,370,39SSAB A24,13Köp3,4233,572018-01-19
SSA8A 33NDSX0,290,31SSAB A24,13Köp3,6336,022018-01-19
SSA8A 36NDS0,190,20SSAB A24,13Köp3,7738,002018-01-19
SSA8A 39NDSX0,190,21SSAB A24,13Köp3,9141,382018-01-19
SSA8M 10NDSX0,230,24SSAB A24,13Sälj-1,278,872018-01-19
SSA8M 13NDSX0,320,33SSAB A24,13Sälj-1,3711,252018-01-19
SSA8M 15NDSX0,380,39SSAB A24,13Sälj-1,3812,322018-01-19
SSA8M 18NDSX0,520,53SSAB A24,13Sälj-1,3914,302018-01-19
SSA8M 24NDS0,700,71SSAB A24,13Sälj-1,2116,902018-01-19
STE6J 75NDS0,270,30Stora Enso R76,35Köp15,3678,002016-10-21
STE6J 81NDS0,040,06Stora Enso R76,35Köp26,3581,602016-10-21
STE6J 84NDS0,010,03Stora Enso R76,35Köp28,2084,302016-10-21
STE6J 87NDS0,010,03Stora Enso R76,35Köp23,5687,302016-10-21
STE6J 90NDS0,010,03Stora Enso R76,35Köp20,4790,302016-10-21
STE6K 84NDS0,080,09Stora Enso R76,35Köp17,2984,902016-11-18
STE6K 87NDS0,040,05Stora Enso R76,35Köp19,3287,502016-11-18
STE6L 72NDS0,690,71Stora Enso R76,35Köp7,1679,102016-12-16
STE6L 78NDS0,340,36Stora Enso R76,35Köp9,8481,602016-12-16
STE6L 84NDS0,140,16Stora Enso R76,35Köp12,6985,602016-12-16
STE6L 90NDS0,060,07Stora Enso R76,35Köp14,9290,702016-12-16
STE6V 63NDS0,010,03Stora Enso R76,35Sälj-16,4262,702016-10-21
STE6V 72NDS0,070,09Stora Enso R76,35Sälj-19,5971,102016-10-21
STE6V 75NDS0,160,17Stora Enso R76,35Sälj-17,7673,302016-10-21
STE6W 75NDS0,290,31Stora Enso R76,35Sälj-10,4071,902016-11-18
STE6X 54NDS0,040,05Stora Enso R76,35Sälj-8,8753,502016-12-16
STE6X 60NDS0,080,09Stora Enso R76,35Sälj-9,0159,102016-12-16
STE6X 72NDS0,280,30Stora Enso R76,35Sälj-8,4869,002016-12-16
SWE6J 175NDS2,242,27Swedbank A197,30Köp8,04197,702016-10-21
SWE6J 180NDS1,761,79Swedbank A197,30Köp9,85197,902016-10-21
SWE6J 185NDS1,311,33Swedbank A197,30Köp12,41198,302016-10-21
SWE6J 190NDS0,890,91Swedbank A197,30Köp15,99199,102016-10-21
SWE6J 195NDS0,530,56Swedbank A197,30Köp20,71200,602016-10-21
SWE6J 200NDS0,270,29Swedbank A197,30Köp27,47202,902016-10-21
SWE6K 185NDS1,521,55Swedbank A197,30Köp9,38200,502016-11-18
SWE6K 190NDS1,151,17Swedbank A197,30Köp11,11201,702016-11-18
SWE6K 195NDS0,830,85Swedbank A197,30Köp13,03203,502016-11-18
SWE6K 200NDS0,570,59Swedbank A197,30Köp15,17205,902016-11-18
SWE6K 205NDS0,360,38Swedbank A197,30Köp17,85208,802016-11-18
SWE6L 190NDS1,321,34Swedbank A197,30Köp9,34203,402016-12-16
SWE6L 195NDS1,011,04Swedbank A197,30Köp10,52205,402016-12-16
SWE6L 200NDS0,750,77Swedbank A197,30Köp12,02207,702016-12-16
SWE6L 205NDS0,540,56Swedbank A197,30Köp13,50210,602016-12-16
SWE6L 210NDS0,380,39Swedbank A197,30Köp15,19213,902016-12-16
SWE6L 220NDS0,170,18Swedbank A197,30Köp18,40221,802016-12-16
SWE6L 230NDS0,070,08Swedbank A197,30Köp21,21230,802016-12-16
SWE6L 240NDS0,030,04Swedbank A197,30Köp22,73240,402016-12-16
SWE6L 250NDS0,010,03Swedbank A197,30Köp21,65250,302016-12-16
SWE6L 260NDS0,010,03Swedbank A197,30Köp19,48260,302016-12-16
SWE6L 280NDS0,010,03Swedbank A197,30Köp16,55280,302016-12-16
SWE6V 155NDS0,010,03Swedbank A197,30Sälj-18,77154,702016-10-21
SWE6V 160NDS0,010,03Swedbank A197,30Sälj-20,97159,702016-10-21
SWE6V 165NDS0,010,03Swedbank A197,30Sälj-23,64164,702016-10-21
SWE6V 170NDS0,020,03Swedbank A197,30Sälj-27,03169,702016-10-21
SWE6V 175NDS0,030,04Swedbank A197,30Sälj-28,73174,602016-10-21
SWE6V 180NDS0,050,07Swedbank A197,30Sälj-27,92179,302016-10-21
SWE6V 185NDS0,100,11Swedbank A197,30Sälj-28,10183,902016-10-21
SWE6W 165NDS0,090,10Swedbank A197,30Sälj-15,67164,002016-11-18
SWE6W 170NDS0,120,13Swedbank A197,30Sälj-15,88168,702016-11-18
SWE6W 175NDS0,170,18Swedbank A197,30Sälj-15,62173,202016-11-18
SWE6W 180NDS0,240,25Swedbank A197,30Sälj-15,23177,502016-11-18
SWE6W 185NDS0,330,34Swedbank A197,30Sälj-14,88181,602016-11-18
SWE6X 120NDS0,030,04Swedbank A197,30Sälj-9,66119,602016-12-16
SWE6X 140NDS0,060,07Swedbank A197,30Sälj-11,04139,302016-12-16
SWE6X 160NDS0,130,14Swedbank A197,30Sälj-12,30158,602016-12-16
SWE6X 170NDS0,220,23Swedbank A197,30Sälj-12,22167,702016-12-16
SWE6X 175NDS0,280,30Swedbank A197,30Sälj-12,01172,002016-12-16
SWE6X 180NDS0,370,39Swedbank A197,30Sälj-11,73176,102016-12-16
SWE7A 190NDS1,561,58Swedbank A197,30Köp7,68205,802017-01-20
SWE7A 195NDS1,261,29Swedbank A197,30Köp8,44207,902017-01-20
SWE7A 200NDS1,011,03Swedbank A197,30Köp9,30210,302017-01-20
SWE7A 205NDS0,790,81Swedbank A197,30Köp10,19213,102017-01-20
SWE7A 210NDS0,610,62Swedbank A197,30Köp11,21216,202017-01-20
SWE7A 220NDS0,340,35Swedbank A197,30Köp13,22223,502017-01-20
SWE7A 240NDS0,090,10Swedbank A197,30Köp16,99241,002017-01-20
SWE7A 260NDS0,020,04Swedbank A197,30Köp18,14260,402017-01-20
SWE7A 280NDS0,010,03Swedbank A197,30Köp16,58280,302017-01-20
SWE7F 190NDS1,651,67Swedbank A197,30Köp7,09206,702017-06-16
SWE7F 200NDS1,211,22Swedbank A197,30Köp7,92212,202017-06-16
SWE7F 210NDS0,860,88Swedbank A197,30Köp8,70218,802017-06-16
SWE7F 220NDS0,600,61Swedbank A197,30Köp9,62226,102017-06-16
SWE7F 230NDS0,410,42Swedbank A197,30Köp10,46234,202017-06-16
SWE7F 240NDS0,280,29Swedbank A197,30Köp11,21242,902017-06-16
SWE7F 260NDS0,120,14Swedbank A197,30Köp12,47261,402017-06-16
SWE7L 190NDS2,182,21Swedbank A197,30Köp5,24212,102017-12-15
SWE7L 200NDS1,741,76Swedbank A197,30Köp5,71217,602017-12-15
SWE7L 210NDS1,371,39Swedbank A197,30Köp6,18223,902017-12-15
SWE7L 220NDS1,071,09Swedbank A197,30Köp6,65230,902017-12-15
SWE7L 230NDS0,830,85Swedbank A197,30Köp7,10238,502017-12-15
SWE7L 260NDS0,370,39Swedbank A197,30Köp8,42263,902017-12-15
SWE7M 140NDS0,120,13Swedbank A197,30Sälj-8,91138,702017-01-20
SWE7M 160NDS0,250,26Swedbank A197,30Sälj-9,37157,402017-01-20
SWE7M 170NDS0,380,39Swedbank A197,30Sälj-9,26166,102017-01-20
SWE7M 175NDS0,470,48Swedbank A197,30Sälj-9,12170,202017-01-20
SWE7M 180NDS0,590,60Swedbank A197,30Sälj-8,85174,002017-01-20
SWE7R 140NDS0,520,53Swedbank A197,30Sälj-4,77134,702017-06-16
SWE7R 150NDS0,680,70Swedbank A197,30Sälj-4,70143,002017-06-16
SWE7R 160NDS0,900,92Swedbank A197,30Sälj-4,58150,802017-06-16
SWE7R 170NDS1,201,21Swedbank A197,30Sälj-4,39157,902017-06-16
SWE7X 140NDS0,850,86Swedbank A197,30Sälj-3,62131,402017-12-15
SWE7X 150NDS1,081,09Swedbank A197,30Sälj-3,55139,102017-12-15
SWE7X 160NDS1,361,37Swedbank A197,30Sälj-3,46146,302017-12-15
SWE7X 170NDS1,711,72Swedbank A197,30Sälj-3,32152,802017-12-15
SWE8A 190NDS2,272,29Swedbank A197,30Köp5,05212,902018-01-19
SWE8A 200NDS1,821,85Swedbank A197,30Köp5,47218,502018-01-19
SWE8A 210NDS1,451,47Swedbank A197,30Köp5,92224,702018-01-19
SWE8A 220NDS1,151,17Swedbank A197,30Köp6,34231,702018-01-19
SWE8A 230NDS0,900,92Swedbank A197,30Köp6,77239,202018-01-19
SWE8A 240NDS0,700,72Swedbank A197,30Köp7,20247,202018-01-19
SWE8A 260NDS0,420,43Swedbank A197,30Köp8,08264,302018-01-19
SWE8A 270NDS0,330,34Swedbank A197,30Köp8,40273,402018-01-19
SWE8M 140NDS0,910,92Swedbank A197,30Sälj-3,47130,802018-01-19
SWE8M 150NDS1,141,16Swedbank A197,30Sälj-3,40138,402018-01-19
SWE8M 160NDS1,441,45Swedbank A197,30Sälj-3,31145,502018-01-19
SWE8M 170NDS1,791,81Swedbank A197,30Sälj-3,18151,902018-01-19
SWM6J 310NDS0,820,85Swedish Match313,20Köp21,33318,502016-10-21
SWM6J 320NDS0,360,38Swedish Match313,20Köp28,81323,802016-10-21
SWM6J 330NDS0,120,14Swedish Match313,20Köp36,94331,402016-10-21
SWM6K 310NDS1,361,39Swedish Match313,20Köp12,49323,902016-11-18
SWM6K 330NDS0,540,56Swedish Match313,20Köp17,15335,602016-11-18
SWM6L 280NDS3,693,72Swedish Match313,20Köp6,78317,202016-12-16
SWM6L 286NDSX3,323,36Swedish Match313,20Köp7,42318,622016-12-16
SWM6L 296NDSX2,602,64Swedish Match313,20Köp8,48321,292016-12-16
SWM6L 300NDS2,232,26Swedish Match313,20Köp8,97322,602016-12-16
SWM6L 310NDS1,651,68Swedish Match313,20Köp10,25326,802016-12-16
SWM6L 320NDS1,181,20Swedish Match313,20Köp11,69332,002016-12-16
SWM6L 330NDS0,820,84Swedish Match313,20Köp13,08338,402016-12-16
SWM6L 340NDS0,550,57Swedish Match313,20Köp14,53345,702016-12-16
SWM6V 280NDS0,040,05Swedish Match313,20Sälj-32,63279,502016-10-21
SWM6V 290NDS0,100,11Swedish Match313,20Sälj-31,28288,902016-10-21
SWM6W 280NDS0,270,28Swedish Match313,20Sälj-16,40277,202016-11-18
SWM6X 210NDSX0,020,03Swedish Match313,20Sälj-14,26209,832016-12-16
SWM6X 220NDS0,030,04Swedish Match313,20Sälj-14,48219,602016-12-16
SWM6X 280NDS0,460,48Swedish Match313,20Sälj-12,38275,202016-12-16
TEL6J 76NDS0,030,04Tele2 B71,15Köp29,5276,402016-10-21
TEL6J 80NDS0,010,03Tele2 B71,15Köp24,4180,302016-10-21
TEL6J 84NDS0,010,03Tele2 B71,15Köp19,8484,302016-10-21
TEL6J 88NDS0,010,03Tele2 B71,15Köp17,1188,302016-10-21
TEL6K 76NDS0,100,11Tele2 B71,15Köp17,3377,102016-11-18
TEL6K 84NDS0,020,03Tele2 B71,15Köp19,9684,302016-11-18
TEL6L 72NDS0,310,32Tele2 B71,15Köp10,7275,202016-12-16
TEL6L 76NDS0,160,18Tele2 B71,15Köp12,7777,802016-12-16
TEL6L 80NDS0,080,09Tele2 B71,15Köp15,2280,902016-12-16
TEL6L 84NDS0,040,06Tele2 B71,15Köp15,3684,602016-12-16
TEL6L 88NDS0,030,04Tele2 B71,15Köp15,5688,402016-12-16
TEL6V 64NDS0,020,03Tele2 B71,15Sälj-23,7663,702016-10-21
TEL6V 68NDS0,080,09Tele2 B71,15Sälj-20,8867,102016-10-21
TEL6W 64NDS0,070,08Tele2 B71,15Sälj-15,0763,202016-11-18
TEL6X 58NDS0,050,06Tele2 B71,15Sälj-11,6457,402016-12-16
TEL6X 64NDS0,130,14Tele2 B71,15Sälj-11,0162,602016-12-16
TLS6J 42NDS0,010,03Telia Company38,31Köp21,4442,302016-10-21
TLS6J 45NDS0,010,03Telia Company38,31Köp16,0845,302016-10-21
TLS6J 48NDS0,010,03Telia Company38,31Köp13,3748,302016-10-21
TLS6K 42NDS0,020,03Telia Company38,31Köp21,4242,302016-11-18
TLS6K 45NDS0,010,03Telia Company38,31Köp16,0645,302016-11-18
TLS6L 42NDS0,030,04Telia Company38,31Köp18,6842,402016-12-16
TLS6L 48NDS0,010,03Telia Company38,31Köp13,3848,302016-12-16
TLS6L 51NDS0,010,03Telia Company38,31Köp11,7251,302016-12-16
TLS6V 33NDS0,010,03Telia Company38,31Sälj-14,7332,702016-10-21
TLS6V 36NDS0,030,04Telia Company38,31Sälj-20,5035,602016-10-21
TLS6W 33NDS0,040,05Telia Company38,31Sälj-11,5432,502016-11-18
TLS6X 30NDS0,030,04Telia Company38,31Sälj-9,4229,602016-12-16
TLS6X 32NDS0,050,06Telia Company38,31Sälj-9,4231,402016-12-16
TLS6X 33NDS0,060,07Telia Company38,31Sälj-9,6532,302016-12-16
TLS6X 36NDS0,150,16Telia Company38,31Sälj-7,9434,402016-12-16
TRE6J 155NDS0,870,90Trelleborg B162,40Köp13,59164,002016-10-21
TRE6J 165NDS0,270,29Trelleborg B162,40Köp22,91167,902016-10-21
TRE6J 170NDS0,120,13Trelleborg B162,40Köp29,12171,302016-10-21
TRE6J 175NDS0,040,06Trelleborg B162,40Köp33,23175,602016-10-21
TRE6K 165NDS0,530,55Trelleborg B162,40Köp13,44170,502016-11-18
TRE6K 170NDS0,340,36Trelleborg B162,40Köp15,47173,602016-11-18
TRE6K 175NDS0,200,22Trelleborg B162,40Köp17,81177,202016-11-18
TRE6K 180NDS0,120,13Trelleborg B162,40Köp20,08181,302016-11-18
TRE6L 150NDS1,611,65Trelleborg B162,40Köp7,09166,502016-12-16
TRE6L 160NDS0,971,00Trelleborg B162,40Köp9,14170,002016-12-16
TRE6L 165NDS0,720,74Trelleborg B162,40Köp10,39172,402016-12-16
TRE6L 170NDS0,520,54Trelleborg B162,40Köp11,59175,402016-12-16
TRE6L 175NDS0,360,38Trelleborg B162,40Köp12,92178,802016-12-16
TRE6L 180NDS0,250,27Trelleborg B162,40Köp14,01182,702016-12-16
TRE6V 135NDS0,010,03Trelleborg B162,40Sälj-21,77134,702016-10-21
TRE6V 150NDS0,080,09Trelleborg B162,40Sälj-25,07149,102016-10-21
TRE6V 155NDS0,150,17Trelleborg B162,40Sälj-23,26153,302016-10-21
TRE6W 150NDS0,270,28Trelleborg B162,40Sälj-13,60147,202016-11-18
TRE6W 155NDS0,400,42Trelleborg B162,40Sälj-12,54150,802016-11-18
TRE6W 160NDS0,580,61Trelleborg B162,40Sälj-11,43153,902016-11-18
TRE6X 120NDS0,070,08Trelleborg B162,40Sälj-10,88119,202016-12-16
TRE6X 125NDS0,090,10Trelleborg B162,40Sälj-11,14124,002016-12-16
TRE6X 130NDS0,120,13Trelleborg B162,40Sälj-11,24128,702016-12-16
TRE6X 140NDS0,220,24Trelleborg B162,40Sälj-10,86137,602016-12-16
TRE6X 145NDS0,310,33Trelleborg B162,40Sälj-10,45141,702016-12-16
TRE6X 150NDS0,430,44Trelleborg B162,40Sälj-10,12145,602016-12-16
TRE6X 160NDS0,780,81Trelleborg B162,40Sälj-8,74151,902016-12-16
TRE7A 170NDS0,730,76Trelleborg B162,40Köp8,97177,602017-01-20
TRE7A 175NDS0,560,58Trelleborg B162,40Köp9,83180,802017-01-20
TRE7A 180NDS0,430,45Trelleborg B162,40Köp10,51184,502017-01-20
TRE7A 185NDS0,320,34Trelleborg B162,40Köp11,28188,402017-01-20
TRE7C 170NDS0,970,99Trelleborg B162,40Köp7,30179,902017-03-17
TRE7C 180NDS0,660,68Trelleborg B162,40Köp8,14186,802017-03-17
TRE7F 170NDS1,221,25Trelleborg B162,40Köp6,05182,502017-06-16
TRE7F 190NDS0,710,73Trelleborg B162,40Köp6,91197,302017-06-16
TRE7L 180NDS1,411,43Trelleborg B162,40Köp4,90194,302017-12-15
TRE7L 190NDS1,151,17Trelleborg B162,40Köp5,18201,702017-12-15
TRE7M 150NDS0,640,66Trelleborg B162,40Sälj-7,54143,402017-01-20
TRE7M 155NDS0,810,83Trelleborg B162,40Sälj-7,23146,702017-01-20
TRE7O 150NDS0,840,86Trelleborg B162,40Sälj-6,13141,402017-03-17
TRE7R 150NDS1,421,44Trelleborg B162,40Sälj-3,92135,602017-06-16
TRE7X 140NDS1,501,51Trelleborg B162,40Sälj-3,14124,902017-12-15
VOL6J 100NDS0,140,15Volvo B95,95Köp20,16101,502016-10-21
VOL6J 105NDS0,040,06Volvo B95,95Köp24,01105,602016-10-21
VOL6J 85NDS1,121,14Volvo B95,95Köp7,4996,402016-10-21
VOL6J 90NDS0,680,70Volvo B95,95Köp10,6597,002016-10-21
VOL6J 95NDS0,340,36Volvo B95,95Köp14,9598,602016-10-21
VOL6K 100NDS0,240,26Volvo B95,95Köp13,77102,602016-11-18
VOL6K 105NDS0,120,13Volvo B95,95Köp16,50106,302016-11-18
VOL6K 90NDS0,780,80Volvo B95,95Köp8,5898,002016-11-18
VOL6K 95NDS0,460,48Volvo B95,95Köp11,0399,802016-11-18
VOL6L 100NDS0,330,35Volvo B95,95Köp11,04103,502016-12-16
VOL6L 105NDS0,180,20Volvo B95,95Köp13,00107,002016-12-16
VOL6L 110NDS0,100,11Volvo B95,95Köp14,85111,102016-12-16
VOL6L 115NDS0,050,06Volvo B95,95Köp16,44115,602016-12-16
VOL6L 120NDS0,030,04Volvo B95,95Köp16,72120,402016-12-16
VOL6L 125NDS0,020,03Volvo B95,95Köp16,44125,302016-12-16
VOL6L 130NDS0,010,03Volvo B95,95Köp15,03130,302016-12-16
VOL6L 140NDS0,010,03Volvo B95,95Köp13,06140,302016-12-16
VOL6L 150NDS0,010,03Volvo B95,95Köp11,72150,302016-12-16
VOL6L 80NDS1,671,69Volvo B95,95Köp4,9196,902016-12-16
VOL6L 90NDS0,870,88Volvo B95,95Köp7,4998,802016-12-16
VOL6L 95NDS0,560,57Volvo B95,95Köp9,25100,702016-12-16
VOL6V 70NDS0,010,03Volvo B95,95Sälj-12,3069,702016-10-21
VOL6V 75NDS0,010,03Volvo B95,95Sälj-14,8374,702016-10-21
VOL6V 80NDS0,020,03Volvo B95,95Sälj-18,5379,702016-10-21
VOL6V 85NDS0,040,05Volvo B95,95Sälj-19,9984,502016-10-21
VOL6W 80NDS0,060,07Volvo B95,95Sälj-13,3679,302016-11-18
VOL6W 85NDS0,110,12Volvo B95,95Sälj-13,2583,802016-11-18
VOL6X 60NDS0,010,03Volvo B95,95Sälj-8,9459,702016-12-16
VOL6X 70NDS0,040,05Volvo B95,95Sälj-10,3569,502016-12-16
VOL6X 80NDS0,100,11Volvo B95,95Sälj-10,9278,902016-12-16
VOL6X 85NDS0,180,19Volvo B95,95Sälj-10,2783,102016-12-16
VOL7A 100NDS0,450,47Volvo B95,95Köp8,80104,702017-01-20
VOL7A 105NDS0,290,30Volvo B95,95Köp10,17108,002017-01-20
VOL7A 110NDS0,170,18Volvo B95,95Köp11,71111,802017-01-20
VOL7A 120NDS0,060,07Volvo B95,95Köp13,81120,702017-01-20
VOL7A 130NDS0,020,03Volvo B95,95Köp15,11130,302017-01-20
VOL7A 140NDS0,010,03Volvo B95,95Köp13,13140,302017-01-20
VOL7A 80NDS1,741,76Volvo B95,95Köp4,5197,602017-01-20
VOL7A 90NDS0,991,00Volvo B95,95Köp6,35100,002017-01-20
VOL7A 95NDS0,690,70Volvo B95,95Köp7,53102,002017-01-20
VOL7F 100NDS0,690,70Volvo B95,95Köp6,38107,002017-06-16
VOL7F 110NDS0,400,41Volvo B95,95Köp7,41114,102017-06-16
VOL7F 115NDS0,300,31Volvo B95,95Köp7,91118,102017-06-16
VOL7F 120NDS0,220,23Volvo B95,95Köp8,45122,302017-06-16
VOL7F 130NDS0,120,13Volvo B95,95Köp9,34131,302017-06-16
VOL7F 80NDS1,761,78Volvo B95,95Köp4,3297,802017-06-16
VOL7F 90NDS1,141,15Volvo B95,95Köp5,32101,502017-06-16
VOL7L 100NDS0,960,98Volvo B95,95Köp4,84109,802017-12-15
VOL7L 110NDS0,640,66Volvo B95,95Köp5,49116,602017-12-15
VOL7L 80NDS2,002,02Volvo B95,95Köp3,54100,202017-12-15
VOL7L 90NDS1,421,43Volvo B95,95Köp4,18104,302017-12-15
VOL7M 60NDS0,030,04Volvo B95,95Sälj-8,1759,602017-01-20
VOL7M 70NDS0,070,08Volvo B95,95Sälj-8,6669,202017-01-20
VOL7M 80NDS0,180,19Volvo B95,95Sälj-8,2978,102017-01-20
VOL7M 85NDS0,280,30Volvo B95,95Sälj-7,7282,002017-01-20
VOL7R 60NDS0,150,16Volvo B95,95Sälj-4,8158,402017-06-16
VOL7R 65NDS0,210,22Volvo B95,95Sälj-4,7562,802017-06-16
VOL7R 70NDS0,280,29Volvo B95,95Sälj-4,7367,102017-06-16
VOL7R 75NDS0,380,39Volvo B95,95Sälj-4,5971,102017-06-16
VOL7X 60NDS0,280,29Volvo B95,95Sälj-3,6057,102017-12-15
VOL7X 65NDS0,370,38Volvo B95,95Sälj-3,5361,202017-12-15
VOL7X 70NDS0,480,49Volvo B95,95Sälj-3,4565,102017-12-15
VOL7X 75NDS0,610,63Volvo B95,95Sälj-3,3368,702017-12-15
VOL8A 100NDS1,011,03Volvo B95,95Köp4,65110,302018-01-19
VOL8A 105NDS0,840,85Volvo B95,95Köp4,97113,502018-01-19
VOL8A 110NDS0,690,70Volvo B95,95Köp5,28117,002018-01-19
VOL8A 115NDS0,570,58Volvo B95,95Köp5,56120,802018-01-19
VOL8A 130NDS0,310,32Volvo B95,95Köp6,41133,202018-01-19
VOL8A 80NDS2,042,06Volvo B95,95Köp3,44100,602018-01-19
VOL8A 90NDS1,461,48Volvo B95,95Köp4,03104,802018-01-19
VOL8M 55NDS0,240,25Volvo B95,95Sälj-3,4152,502018-01-19
VOL8M 60NDS0,310,32Volvo B95,95Sälj-3,4156,802018-01-19
VOL8M 65NDS0,400,41Volvo B95,95Sälj-3,3860,902018-01-19
VOL8M 75NDS0,650,66Volvo B95,95Sälj-3,2268,402018-01-19
Loading...

Informationen är fördröjd med 15 minuter och levereras av Millistream Market Data AB

NASDAQ Terms & ConditionsPDF

Obegränsad vinstchans

Warranter är ett spännande sätt att krydda dina placeringar. Eftersom warranters värde kan förändras mycket snabbt, både i uppgång och i nedgång, är det viktigt att du är påläst och vet hur de fungerar.

Läs mer
Några konkreta exempel

Här tittar vi på några konkreta exempel hur en warrantaffär kan se ut i verkligheten.

Läs mer
Du behöver inte behålla warranten till slutdagen

Alla Nordeas warranter är börsnoterade och du kan därför enkelt sälja dem när du själv vill under warrantens löptid.

Läs mer
Precis som för aktier har våra warranter både köpkurser och säljkurser

Säljkursen visar vad du betalar för warranten om du vill köpa den. Köpkursen visar vad du får för warranten om du säljer den. Vad en warrants köpkurs och säljkurs är vid ett givet tillfälle beror på flera faktorer.

Läs mer
Vad motsvarar din egen prognos?

Välj en warrant som motsvarar din egen prognos. Det finns hundratals olika warranter att välja bland. För att få fram vilken warrant som passar dig behöver du först välja vilken underliggande tillgång du tycker är intressant och hur du tror den kommer att utvecklas.

Läs mer
Risker med warranter

Warranter är komplexa värdepapper, innan du köper warranter bör du sätta dig in i hur de fungerar genom att ta del av slutliga villkor och grundprospekt. Alla placeringar är förenade med risker. Här har vi sammanfattat de viktigaste riskerna med warranter.

Läs mer

Så handlar du warranter

Nordeas warranter är noterade på Stockholmsbörsen och Nordea ser till att det under normala marknadsförhållanden finns både köp- och säljkurser. Det gör att du när som helst kan handla warranter, lika enkelt som du handlar aktier. Du väljer själv om du vill behålla din warrant i en minut, en dag eller en längre tid. Våra warranter handlas styckvis. Om exempelvis en warrant kostar 100 kronor innebär ett köp av 1.000 st warranter att du får betala 100.000 kronor.

I Internetbanken:

 

Hos Avanza:

  • Klicka på länken för att handla våra warranter hos Avanza.se0


Hos Nordnet:

  • Klicka på länken för att handla våra warranter hos Nordnet.se0

Så handlar du som företagskund warranter direkt

  1. Logga in i din Internetbank
  2. Välj Aktier
  3. Välj Handla och placera
  4. Skriv in en del av börskoden eller isin i fältet Namn (exempelvis "BOL5O 140")
  5. Klicka på Sök


 

 

ShadowShadowShadow

Warrantsimulator Med warrantsimulatorn kan du simulera hur priset på en warrant kan förändras när underliggande kurs, tiden till slutdagen och den förväntade framtida volatiliteten förändras.