Warranter

 

 

Med warranter kan du tjäna pengar på både uppgångar och nedgångar i aktier, aktieindex eller andra tillgångar. Warranter är värdepapper som gör det möjligt att få hög avkastning med ett litet kapital. Om marknaden utvecklas på ett för dig ofördelaktigt sätt kan du förlora hela ditt placerade kapital. Våra warranter är börsnoterade, därför är de lika enkla att köpa och sälja som vanliga aktier.

Våra warranter

Warranter
Underliggande












<
BörskodKöpSäljUnderliggandeUnderl. kursTypLösenprisElasticitetBreak evenSlutdag
ABB6F 150NDSABB171,80Köp150,007,52171,902016-06-17
ABB6F 155NDSABB171,80Köp155,009,45172,002016-06-17
ABB6F 160NDSABB171,80Köp160,0012,55172,202016-06-17
ABB6F 165NDSABB171,80Köp165,0017,27172,802016-06-17
ABB6F 170NDSABB171,80Köp170,0024,84174,102016-06-17
ABB6F 175NDSABB171,80Köp175,0033,30176,802016-06-17
ABB6F 180NDSABB171,80Köp180,0043,92180,602016-06-17
ABB6F 190NDSABB171,80Köp190,0050,75190,102016-06-17
ABB6G 170NDSABB171,80Köp170,0020,06174,902016-07-15
ABB6G 175NDSABB171,80Köp175,0023,19177,902016-07-15
ABB6G 180NDSABB171,80Köp180,0026,49181,602016-07-15
ABB6G 185NDSABB171,80Köp185,0028,75185,902016-07-15
ABB6H 170NDSABB171,80Köp170,0015,68176,102016-08-19
ABB6H 175NDSABB171,80Köp175,0016,88179,302016-08-19
ABB6H 180NDSABB171,80Köp180,0018,38182,902016-08-19
ABB6H 185NDSABB171,80Köp185,0019,40187,002016-08-19
ABB6I 160NDSABB171,80Köp160,0010,89172,702016-09-16
ABB6I 170NDSABB171,80Köp170,0012,75177,402016-09-16
ABB6I 175NDSABB171,80Köp175,0013,75180,502016-09-16
ABB6I 180NDSABB171,80Köp180,0014,80184,002016-09-16
ABB6I 185NDSABB171,80Köp185,0015,74187,902016-09-16
ABB6I 190NDSABB171,80Köp190,0016,57192,102016-09-16
ABB6I 200NDSABB171,80Köp200,0018,00201,102016-09-16
ABB6L 160NDSABB171,80Köp160,007,52175,902016-12-16
ABB6L 170NDSABB171,80Köp170,008,64180,802016-12-16
ABB6L 180NDSABB171,80Köp180,009,86187,002016-12-16
ABB6L 190NDSABB171,80Köp190,0010,91194,502016-12-16
ABB6L 200NDSABB171,80Köp200,0011,99202,802016-12-16
ABB6L 210NDSABB171,80Köp210,0012,77211,802016-12-16
ABB6L 220NDSABB171,80Köp220,0013,31221,202016-12-16
ABB6L 240NDSABB171,80Köp240,0014,56240,502016-12-16
ABB6R 125NDSABB171,80Sälj125,00-19,19124,902016-06-17
ABB6R 130NDSABB171,80Sälj130,00-21,63129,902016-06-17
ABB6R 135NDSABB171,80Sälj135,00-24,18134,902016-06-17
ABB6R 140NDSABB171,80Sälj140,00-27,65139,902016-06-17
ABB6R 145NDSABB171,80Sälj145,00-32,19144,902016-06-17
ABB6R 155NDSABB171,80Sälj155,00-33,61154,702016-06-17
ABB6R 160NDSABB171,80Sälj160,00-35,45159,502016-06-17
ABB6R 165NDSABB171,80Sälj165,00-33,10163,902016-06-17
ABB6S 150NDSABB171,80Sälj150,00-16,40148,802016-07-15
ABB6S 155NDSABB171,80Sälj155,00-15,88153,202016-07-15
ABB6S 160NDSABB171,80Sälj160,00-15,12157,302016-07-15
ABB6T 150NDSABB171,80Sälj150,00-9,38146,402016-08-19
ABB6T 155NDSABB171,80Sälj155,00-8,92150,202016-08-19
ABB6T 160NDSABB171,80Sälj160,00-8,34153,602016-08-19
ABB6U 120NDSABB171,80Sälj120,00-8,70118,902016-09-16
ABB6U 130NDSABB171,80Sälj130,00-9,04128,402016-09-16
ABB6U 140NDSABB171,80Sälj140,00-8,72137,302016-09-16
ABB6U 150NDSABB171,80Sälj150,00-8,21145,502016-09-16
ABB6U 155NDSABB171,80Sälj155,00-7,76149,102016-09-16
ABB6U 160NDSABB171,80Sälj160,00-7,22152,302016-09-16
ABB6X 120NDSABB171,80Sälj120,00-6,73117,902016-12-16
ABB6X 130NDSABB171,80Sälj130,00-6,60126,802016-12-16
ABB6X 140NDSABB171,80Sälj140,00-6,31135,102016-12-16
ABB6X 150NDSABB171,80Sälj150,00-5,86142,502016-12-16
ABB6X 160NDSABB171,80Sälj160,00-5,35148,902016-12-16
ABB7A 160NDSABB171,80Köp160,006,91176,902017-01-20
ABB7A 170NDSABB171,80Köp170,007,84181,902017-01-20
ABB7A 180NDSABB171,80Köp180,008,82188,102017-01-20
ABB7A 190NDSABB171,80Köp190,009,66195,502017-01-20
ABB7A 200NDSABB171,80Köp200,0010,44203,702017-01-20
ABB7A 210NDSABB171,80Köp210,0011,12212,502017-01-20
ABB7A 220NDSABB171,80Köp220,0011,72221,702017-01-20
ABB7F 160NDSABB171,80Köp160,006,26178,002017-06-16
ABB7F 170NDSABB171,80Köp170,006,77183,702017-06-16
ABB7F 180NDSABB171,80Köp180,007,23190,402017-06-16
ABB7F 190NDSABB171,80Köp190,007,65197,902017-06-16
ABB7F 210NDSABB171,80Köp210,008,29214,702017-06-16
ABB7L 160NDSABB171,80Köp160,005,25180,702017-12-15
ABB7L 170NDSABB171,80Köp170,005,69186,302017-12-15
ABB7L 180NDSABB171,80Köp180,006,07192,902017-12-15
ABB7L 190NDSABB171,80Köp190,006,42200,202017-12-15
ABB7L 210NDSABB171,80Köp210,007,06216,402017-12-15
ABB7M 120NDSABB171,80Sälj120,00-6,13117,402017-01-20
ABB7M 130NDSABB171,80Sälj130,00-6,13126,302017-01-20
ABB7M 140NDSABB171,80Sälj140,00-5,83134,402017-01-20
ABB7M 150NDSABB171,80Sälj150,00-5,45141,702017-01-20
ABB7R 120NDSABB171,80Sälj120,00-3,83113,502017-06-16
ABB7R 130NDSABB171,80Sälj130,00-3,84121,702017-06-16
ABB7R 150NDSABB171,80Sälj150,00-3,48135,302017-06-16
ABB7X 120NDSABB171,80Sälj120,00-3,33111,802017-12-15
ABB7X 130NDSABB171,80Sälj130,00-3,29119,502017-12-15
ABB7X 150NDSABB171,80Sälj150,00-2,97132,302017-12-15
ABB8A 160NDSABB171,80Köp160,005,05181,402018-01-19
ABB8A 170NDSABB171,80Köp170,005,41187,202018-01-19
ABB8A 180NDSABB171,80Köp180,005,75193,802018-01-19
ABB8A 190NDSABB171,80Köp190,006,06201,102018-01-19
ABB8A 210NDSABB171,80Köp210,006,58217,302018-01-19
ABB8M 120NDSABB171,80Sälj120,00-3,14111,002018-01-19
ABB8M 130NDSABB171,80Sälj130,00-3,10118,602018-01-19
ABB8M 150NDSABB171,80Sälj150,00-2,86131,502018-01-19
ALF6F 130NDSAlfa Laval126,40Köp130,0031,51131,202016-06-17
ALF6F 135NDSAlfa Laval126,40Köp135,0038,03135,402016-06-17
ALF6F 140NDSAlfa Laval126,40Köp140,0045,82140,102016-06-17
ALF6F 145NDSAlfa Laval126,40Köp145,0037,41145,102016-06-17
ALF6F 150NDSAlfa Laval126,40Köp150,0031,81150,102016-06-17
ALF6F 155NDSAlfa Laval126,40Köp155,0028,07155,102016-06-17
ALF6G 135NDSAlfa Laval126,40Köp135,0017,63136,902016-07-15
ALF6G 140NDSAlfa Laval126,40Köp140,0020,26141,002016-07-15
ALF6H 135NDSAlfa Laval126,40Köp135,0011,22138,902016-08-19
ALF6H 145NDSAlfa Laval126,40Köp145,0014,15146,602016-08-19
ALF6I 130NDSAlfa Laval126,40Köp130,008,57136,802016-09-16
ALF6I 140NDSAlfa Laval126,40Köp140,0010,72143,402016-09-16
ALF6I 150NDSAlfa Laval126,40Köp150,0013,10151,502016-09-16
ALF6I 160NDSAlfa Laval126,40Köp160,0014,77160,702016-09-16
ALF6L 140NDSAlfa Laval126,40Köp140,007,21146,402016-12-16
ALF6L 150NDSAlfa Laval126,40Köp150,008,28153,902016-12-16
ALF6L 160NDSAlfa Laval126,40Köp160,009,35162,302016-12-16
ALF6R 110NDSAlfa Laval126,40Sälj110,00-28,19109,802016-06-17
ALF6R 120NDSAlfa Laval126,40Sälj120,00-29,47119,202016-06-17
ALF6R 125NDSAlfa Laval126,40Sälj125,00-24,77122,902016-06-17
ALF6S 120NDSAlfa Laval126,40Sälj120,00-13,24117,102016-07-15
ALF6T 115NDSAlfa Laval126,40Sälj115,00-9,30111,502016-08-19
ALF6U 110NDSAlfa Laval126,40Sälj110,00-8,13106,702016-09-16
ALF6U 115NDSAlfa Laval126,40Sälj115,00-7,69110,402016-09-16
ALF6X 100NDSAlfa Laval126,40Sälj100,00-5,9596,502016-12-16
ALF6X 110NDSAlfa Laval126,40Sälj110,00-5,60104,202016-12-16
ALI6F 1000NDSAutoliv SDB1026,00Köp1000,0019,311036,602016-06-17
ALI6F 1020NDSAutoliv SDB1026,00Köp1020,0023,331044,202016-06-17
ALI6F 1040NDSAutoliv SDB1026,00Köp1040,0027,931054,802016-06-17
ALI6F 1060NDSAutoliv SDB1026,00Köp1060,0032,831068,402016-06-17
ALI6F 1080NDSAutoliv SDB1026,00Köp1080,0038,021084,402016-06-17
ALI6F 880NDSAutoliv SDB1026,00Köp880,007,071025,002016-06-17
ALI6F 920NDSAutoliv SDB1026,00Köp920,009,351026,002016-06-17
ALI6F 960NDSAutoliv SDB1026,00Köp960,0013,201028,602016-06-17
ALI6F 980NDSAutoliv SDB1026,00Köp980,0015,941031,602016-06-17
ALI6G 1040NDSAutoliv SDB1026,00Köp1040,0013,841074,202016-07-15
ALI6G 1060NDSAutoliv SDB1026,00Köp1060,0015,061086,402016-07-15
ALI6H 1040NDSAutoliv SDB1026,00Köp1040,0010,391087,402016-08-19
ALI6H 1080NDSAutoliv SDB1026,00Köp1080,0011,941111,602016-08-19
ALI6I 1040NDSAutoliv SDB1026,00Köp1040,009,071095,202016-09-16
ALI6I 1120NDSAutoliv SDB1026,00Köp1120,0011,311147,402016-09-16
ALI6I 880NDSAutoliv SDB1026,00Köp880,005,431038,002016-09-16
ALI6I 960NDSAutoliv SDB1026,00Köp960,007,031059,402016-09-16
ALI6L 1000NDSAutoliv SDB1026,00Köp1000,006,161096,402016-12-16
ALI6L 1080NDSAutoliv SDB1026,00Köp1080,007,311141,002016-12-16
ALI6L 1160NDSAutoliv SDB1026,00Köp1160,008,451197,202016-12-16
ALI6L 920NDSAutoliv SDB1026,00Köp920,005,151063,002016-12-16
ALI6R 800NDSAutoliv SDB1026,00Sälj800,00-30,07799,802016-06-17
ALI6R 880NDSAutoliv SDB1026,00Sälj880,00-38,19879,602016-06-17
ALI6R 900NDSAutoliv SDB1026,00Sälj900,00-36,09899,202016-06-17
ALI6R 960NDSAutoliv SDB1026,00Sälj960,00-32,61956,002016-06-17
ALI6R 980NDSAutoliv SDB1026,00Sälj980,00-30,08973,002016-06-17
ALI6S 960NDSAutoliv SDB1026,00Sälj960,00-14,01941,002016-07-15
ALI6T 960NDSAutoliv SDB1026,00Sälj960,00-9,89928,602016-08-19
ALI6U 760NDSAutoliv SDB1026,00Sälj760,00-9,93753,402016-09-16
ALI6U 840NDSAutoliv SDB1026,00Sälj840,00-9,41825,802016-09-16
ALI6U 920NDSAutoliv SDB1026,00Sälj920,00-8,53890,402016-09-16
ALI6X 720NDSAutoliv SDB1026,00Sälj720,00-6,88707,802016-12-16
ALI6X 800NDSAutoliv SDB1026,00Sälj800,00-6,54777,602016-12-16
ALI6X 880NDSAutoliv SDB1026,00Sälj880,00-6,04840,402016-12-16
ASS6F 170NDSAssa Abloy B170,40Köp170,0022,88173,902016-06-17
ASS6F 175NDSAssa Abloy B170,40Köp175,0029,88176,802016-06-17
ASS6F 180NDSAssa Abloy B170,40Köp180,0037,47180,702016-06-17
ASS6G 175NDSAssa Abloy B170,40Köp175,0014,36179,902016-07-15
ASS6G 180NDSAssa Abloy B170,40Köp180,0016,38183,202016-07-15
ASS6H 175NDSAssa Abloy B170,40Köp175,009,96182,702016-08-19
ASS6H 185NDSAssa Abloy B170,40Köp185,0011,97189,302016-08-19
ASS6I 170NDSAssa Abloy B170,40Köp170,007,82181,602016-09-16
ASS6I 190NDSAssa Abloy B170,40Köp190,0010,89194,302016-09-16
ASS6L 180NDSAssa Abloy B170,40Köp180,006,67191,302016-12-16
ASS6L 200NDSAssa Abloy B170,40Köp200,008,20205,602016-12-16
ASS6R 150NDSAssa Abloy B170,40Sälj150,00-28,84149,702016-06-17
ASS6R 160NDSAssa Abloy B170,40Sälj160,00-30,89159,202016-06-17
ASS6S 160NDSAssa Abloy B170,40Sälj160,00-13,90156,702016-07-15
ASS6T 155NDSAssa Abloy B170,40Sälj155,00-9,59150,502016-08-19
ASS6U 140NDSAssa Abloy B170,40Sälj140,00-8,29136,902016-09-16
ASS6X 130NDSAssa Abloy B170,40Sälj130,00-5,82125,802016-12-16
ATC6F 190NDSAtlas Copco A214,00Köp190,008,25214,302016-06-17
ATC6F 200NDSAtlas Copco A214,00Köp200,0012,28214,902016-06-17
ATC6F 210NDSAtlas Copco A214,00Köp210,0019,43217,002016-06-17
ATC6F 220NDSAtlas Copco A214,00Köp220,0031,00222,102016-06-17
ATC6F 230NDSAtlas Copco A214,00Köp230,0044,18230,402016-06-17
ATC6F 240NDSAtlas Copco A214,00Köp240,0048,57240,102016-06-17
ATC6F 260NDSAtlas Copco A214,00Köp260,0032,86260,102016-06-17
ATC6F 280NDSAtlas Copco A214,00Köp280,0026,03280,102016-06-17
ATC6G 230NDSAtlas Copco A214,00Köp230,0016,79233,302016-07-15
ATC6G 240NDSAtlas Copco A214,00Köp240,0020,14241,502016-07-15
ATC6G 250NDSAtlas Copco A214,00Köp250,0022,62250,702016-07-15
ATC6H 230NDSAtlas Copco A214,00Köp230,0012,04235,702016-08-19
ATC6H 240NDSAtlas Copco A214,00Köp240,0013,72243,402016-08-19
ATC6H 250NDSAtlas Copco A214,00Köp250,0015,23252,002016-08-19
ATC6I 200NDSAtlas Copco A214,00Köp200,006,35222,602016-09-16
ATC6I 220NDSAtlas Copco A214,00Köp220,008,65231,402016-09-16
ATC6I 230NDSAtlas Copco A214,00Köp230,009,96237,602016-09-16
ATC6I 240NDSAtlas Copco A214,00Köp240,0011,29244,902016-09-16
ATC6I 250NDSAtlas Copco A214,00Köp250,0012,55253,102016-09-16
ATC6I 260NDSAtlas Copco A214,00Köp260,0013,83261,902016-09-16
ATC6I 280NDSAtlas Copco A214,00Köp280,0015,46280,802016-09-16
ATC6L 200NDSAtlas Copco A214,00Köp200,005,31226,102016-12-16
ATC6L 220NDSAtlas Copco A214,00Köp220,006,54235,902016-12-16
ATC6L 240NDSAtlas Copco A214,00Köp240,007,88249,002016-12-16
ATC6L 260NDSAtlas Copco A214,00Köp260,009,25264,802016-12-16
ATC6L 280NDSAtlas Copco A214,00Köp280,0010,35282,602016-12-16
ATC6L 300NDSAtlas Copco A214,00Köp300,0011,35301,402016-12-16
ATC6L 320NDSAtlas Copco A214,00Köp320,0012,04320,802016-12-16
ATC6L 322NDSXAtlas Copco A214,00Köp322,2512,45322,932016-12-16
ATC6L 351NDSXAtlas Copco A214,00Köp351,5413,42351,832016-12-16
ATC6R 150NDSAtlas Copco A214,00Sälj150,00-18,42149,902016-06-17
ATC6R 160NDSAtlas Copco A214,00Sälj160,00-21,93159,902016-06-17
ATC6R 170NDSAtlas Copco A214,00Sälj170,00-26,44169,902016-06-17
ATC6R 180NDSAtlas Copco A214,00Sälj180,00-27,92179,802016-06-17
ATC6R 200NDSAtlas Copco A214,00Sälj200,00-29,75199,002016-06-17
ATC6R 210NDSAtlas Copco A214,00Sälj210,00-24,99206,902016-06-17
ATC6S 200NDSAtlas Copco A214,00Sälj200,00-12,23195,202016-07-15
ATC6S 210NDSAtlas Copco A214,00Sälj210,00-11,14202,002016-07-15
ATC6T 190NDSAtlas Copco A214,00Sälj190,00-8,93184,602016-08-19
ATC6T 200NDSAtlas Copco A214,00Sälj200,00-8,62192,202016-08-19
ATC6U 160NDSAtlas Copco A214,00Sälj160,00-8,59157,902016-09-16
ATC6U 180NDSAtlas Copco A214,00Sälj180,00-8,34175,602016-09-16
ATC6U 190NDSAtlas Copco A214,00Sälj190,00-7,93183,502016-09-16
ATC6U 200NDSAtlas Copco A214,00Sälj200,00-7,52190,702016-09-16
ATC6X 160NDSAtlas Copco A214,00Sälj160,00-5,49154,602016-12-16
ATC6X 180NDSAtlas Copco A214,00Sälj180,00-5,19170,502016-12-16
ATC6X 200NDSAtlas Copco A214,00Sälj200,00-4,70183,802016-12-16
ATC6X 205NDSXAtlas Copco A214,00Sälj205,07-4,53186,602016-12-16
ATC6X 224NDSXAtlas Copco A214,00Sälj224,60-3,93195,682016-12-16
ATC7A 200NDSAtlas Copco A214,00Köp200,004,92227,902017-01-20
ATC7A 220NDSAtlas Copco A214,00Köp220,005,92237,902017-01-20
ATC7A 240NDSAtlas Copco A214,00Köp240,006,97250,902017-01-20
ATC7A 260NDSAtlas Copco A214,00Köp260,008,02266,402017-01-20
ATC7A 280NDSAtlas Copco A214,00Köp280,008,99283,702017-01-20
ATC7A 300NDSAtlas Copco A214,00Köp300,009,76302,202017-01-20
ATC7A 320NDSAtlas Copco A214,00Köp320,0010,49321,302017-01-20
ATC7F 200NDSAtlas Copco A214,00Köp200,004,20232,102017-06-16
ATC7F 220NDSAtlas Copco A214,00Köp220,004,78243,002017-06-16
ATC7F 240NDSAtlas Copco A214,00Köp240,005,29256,502017-06-16
ATC7F 260NDSAtlas Copco A214,00Köp260,005,73271,902017-06-16
ATC7F 280NDSAtlas Copco A214,00Köp280,006,14288,602017-06-16
ATC7F 300NDSAtlas Copco A214,00Köp300,006,48306,302017-06-16
ATC7L 200NDSAtlas Copco A214,00Köp200,003,60237,202017-12-15
ATC7L 220NDSAtlas Copco A214,00Köp220,004,06247,902017-12-15
ATC7L 240NDSAtlas Copco A214,00Köp240,004,53260,602017-12-15
ATC7L 260NDSAtlas Copco A214,00Köp260,004,98275,102017-12-15
ATC7M 150NDSAtlas Copco A214,00Sälj150,00-5,34145,602017-01-20
ATC7M 160NDSAtlas Copco A214,00Sälj160,00-5,14153,902017-01-20
ATC7M 180NDSAtlas Copco A214,00Sälj180,00-4,75169,202017-01-20
ATC7R 150NDSAtlas Copco A214,00Sälj150,00-3,38140,002017-06-16
ATC7R 160NDSAtlas Copco A214,00Sälj160,00-3,41148,102017-06-16
ATC7R 180NDSAtlas Copco A214,00Sälj180,00-3,34162,802017-06-16
ATC7X 140NDSAtlas Copco A214,00Sälj140,00-2,96129,702017-12-15
ATC7X 160NDSAtlas Copco A214,00Sälj160,00-2,85144,602017-12-15
ATC7X 180NDSAtlas Copco A214,00Sälj180,00-2,70157,802017-12-15
ATC8A 200NDSAtlas Copco A214,00Köp200,003,50238,202018-01-19
ATC8A 220NDSAtlas Copco A214,00Köp220,003,94248,902018-01-19
ATC8A 240NDSAtlas Copco A214,00Köp240,004,38261,602018-01-19
ATC8A 260NDSAtlas Copco A214,00Köp260,004,79276,102018-01-19
ATC8A 280NDSAtlas Copco A214,00Köp280,005,20291,902018-01-19
ATC8A 300NDSAtlas Copco A214,00Köp300,005,59308,802018-01-19
ATC8M 140NDSAtlas Copco A214,00Sälj140,00-2,84129,002018-01-19
ATC8M 150NDSAtlas Copco A214,00Sälj150,00-2,79136,502018-01-19
ATC8M 160NDSAtlas Copco A214,00Sälj160,00-2,73143,702018-01-19
ATC8M 180NDSAtlas Copco A214,00Sälj180,00-2,59156,702018-01-19
AZN6F 495NDSAstraZeneca495,50Köp495,0026,48504,602016-06-17
AZN6F 510NDSAstraZeneca495,50Köp510,0034,60514,002016-06-17
AZN6F 530NDSAstraZeneca495,50Köp530,0044,74531,002016-06-17
AZN6F 540NDSAstraZeneca495,50Köp540,0045,62540,602016-06-17
AZN6F 560NDSAstraZeneca495,50Köp560,0048,31560,202016-06-17
AZN6G 495NDSAstraZeneca495,50Köp495,0013,93513,402016-07-15
AZN6G 510NDSAstraZeneca495,50Köp510,0016,15522,002016-07-15
AZN6H 495NDSAstraZeneca495,50Köp495,0011,57517,202016-08-19
AZN6H 525NDSAstraZeneca495,50Köp525,0014,27536,202016-08-19
AZN6I 510NDSAstraZeneca495,50Köp510,0011,04529,402016-09-16
AZN6I 540NDSAstraZeneca495,50Köp540,0012,86550,802016-09-16
AZN6I 570NDSAstraZeneca495,50Köp570,0014,54575,802016-09-16
AZN6L 510NDSAstraZeneca495,50Köp510,007,83539,402016-12-16
AZN6L 540NDSAstraZeneca495,50Köp540,008,89559,402016-12-16
AZN6L 570NDSAstraZeneca495,50Köp570,009,88582,602016-12-16
AZN6L 580NDSAstraZeneca495,50Köp580,0010,14591,002016-12-16
AZN6R 450NDSAstraZeneca495,50Sälj450,00-39,69449,402016-06-17
AZN6R 465NDSAstraZeneca495,50Sälj465,00-36,37463,402016-06-17
AZN6R 480NDSAstraZeneca495,50Sälj480,00-31,02475,802016-06-17
AZN6S 465NDSAstraZeneca495,50Sälj465,00-14,89456,402016-07-15
AZN6T 450NDSAstraZeneca495,50Sälj450,00-10,31438,402016-08-19
AZN6U 450NDSAstraZeneca495,50Sälj450,00-8,47434,402016-09-16
AZN6U 470NDSAstraZeneca495,50Sälj470,00-7,73447,402016-09-16
AZN6X 420NDSAstraZeneca495,50Sälj420,00-6,55404,002016-12-16
AZN6X 450NDSAstraZeneca495,50Sälj450,00-6,00425,002016-12-16
BOL6F 130NDSBoliden145,50Köp130,008,35145,902016-06-17
BOL6F 135NDSBoliden145,50Köp135,0010,50146,502016-06-17
BOL6F 140NDSBoliden145,50Köp140,0013,69147,502016-06-17
BOL6F 145NDSBoliden145,50Köp145,0017,53149,402016-06-17
BOL6F 150NDSBoliden145,50Köp150,0022,52152,202016-06-17
BOL6F 155NDSBoliden145,50Köp155,0027,34156,002016-06-17
BOL6F 160NDSBoliden145,50Köp160,0032,36160,402016-06-17
BOL6F 170NDSBoliden145,50Köp170,0035,68170,102016-06-17
BOL6F 180NDSBoliden145,50Köp180,0028,22180,102016-06-17
BOL6F 190NDSBoliden145,50Köp190,0024,05190,102016-06-17
BOL6G 140NDSBoliden145,50Köp140,008,60150,702016-07-15
BOL6G 145NDSBoliden145,50Köp145,009,93152,802016-07-15
BOL6G 150NDSBoliden145,50Köp150,0011,34155,502016-07-15
BOL6G 155NDSBoliden145,50Köp155,0012,91158,702016-07-15
BOL6H 145NDSBoliden145,50Köp145,007,08156,102016-08-19
BOL6H 150NDSBoliden145,50Köp150,007,81158,702016-08-19
BOL6H 155NDSBoliden145,50Köp155,008,58161,702016-08-19
BOL6I 140NDSBoliden145,50Köp140,005,68155,502016-09-16
BOL6I 145NDSBoliden145,50Köp145,006,19157,802016-09-16
BOL6I 150NDSBoliden145,50Köp150,006,69160,502016-09-16
BOL6I 155NDSBoliden145,50Köp155,007,27163,402016-09-16
BOL6I 160NDSBoliden145,50Köp160,007,75166,802016-09-16
BOL6I 170NDSBoliden145,50Köp170,008,89174,202016-09-16
BOL6L 140NDSBoliden145,50Köp140,004,32160,302016-12-16
BOL6L 150NDSBoliden145,50Köp150,004,86165,402016-12-16
BOL6L 160NDSBoliden145,50Köp160,005,40171,502016-12-16
BOL6L 170NDSBoliden145,50Köp170,005,98178,402016-12-16
BOL6L 180NDSBoliden145,50Köp180,006,47186,202016-12-16
BOL6L 190NDSBoliden145,50Köp190,006,98194,502016-12-16
BOL6L 200NDSBoliden145,50Köp200,007,42203,302016-12-16
BOL6L 220NDSBoliden145,50Köp220,008,20221,802016-12-16
BOL6L 240NDSBoliden145,50Köp240,008,87241,002016-12-16
BOL6R 110NDSBoliden145,50Sälj110,00-20,61109,902016-06-17
BOL6R 115NDSBoliden145,50Sälj115,00-23,65114,902016-06-17
BOL6R 130NDSBoliden145,50Sälj130,00-23,07129,402016-06-17
BOL6R 135NDSBoliden145,50Sälj135,00-22,25133,902016-06-17
BOL6R 140NDSBoliden145,50Sälj140,00-19,65137,802016-06-17
BOL6S 120NDSBoliden145,50Sälj120,00-11,42118,602016-07-15
BOL6S 125NDSBoliden145,50Sälj125,00-11,12123,002016-07-15
BOL6S 130NDSBoliden145,50Sälj130,00-10,81127,202016-07-15
BOL6T 125NDSBoliden145,50Sälj125,00-7,30120,802016-08-19
BOL6T 130NDSBoliden145,50Sälj130,00-7,07124,602016-08-19
BOL6U 100NDSBoliden145,50Sälj100,00-6,4998,202016-09-16
BOL6U 110NDSBoliden145,50Sälj110,00-6,47107,202016-09-16
BOL6U 120NDSBoliden145,50Sälj120,00-6,20115,502016-09-16
BOL6U 125NDSBoliden145,50Sälj125,00-6,06119,402016-09-16
BOL6U 130NDSBoliden145,50Sälj130,00-5,91123,102016-09-16
BOL6X 100NDSBoliden145,50Sälj100,00-4,4996,102016-12-16
BOL6X 110NDSBoliden145,50Sälj110,00-4,36104,302016-12-16
BOL6X 120NDSBoliden145,50Sälj120,00-4,16111,802016-12-16
BOL6X 130NDSBoliden145,50Sälj130,00-3,96118,602016-12-16
BOL6X 140NDSBoliden145,50Sälj140,00-3,71124,502016-12-16
BOL6X 150NDSBoliden145,50Sälj150,00-3,43129,402016-12-16
BOL7A 140NDSBoliden145,50Köp140,003,96162,202017-01-20
BOL7A 150NDSBoliden145,50Köp150,004,39167,402017-01-20
BOL7A 160NDSBoliden145,50Köp160,004,79173,602017-01-20
BOL7A 170NDSBoliden145,50Köp170,005,14180,702017-01-20
BOL7A 180NDSBoliden145,50Köp180,005,48188,402017-01-20
BOL7A 190NDSBoliden145,50Köp190,005,75196,702017-01-20
BOL7A 200NDSBoliden145,50Köp200,005,98205,402017-01-20
BOL7A 210NDSBoliden145,50Köp210,006,18214,402017-01-20
BOL7F 140NDSBoliden145,50Köp140,003,46165,502017-06-16
BOL7F 150NDSBoliden145,50Köp150,003,75171,002017-06-16
BOL7F 160NDSBoliden145,50Köp160,004,02177,302017-06-16
BOL7F 170NDSBoliden145,50Köp170,004,28184,202017-06-16
BOL7F 180NDSBoliden145,50Köp180,004,50191,802017-06-16
BOL7F 190NDSBoliden145,50Köp190,004,71199,802017-06-16
BOL7F 200NDSBoliden145,50Köp200,004,87208,302017-06-16
BOL7L 140NDSBoliden145,50Köp140,003,00169,802017-12-15
BOL7L 150NDSBoliden145,50Köp150,003,20175,402017-12-15
BOL7L 160NDSBoliden145,50Köp160,003,41181,602017-12-15
BOL7L 170NDSBoliden145,50Köp170,003,60188,402017-12-15
BOL7L 180NDSBoliden145,50Köp180,003,78195,702017-12-15
BOL7M 100NDSBoliden145,50Sälj100,00-3,8394,802017-01-20
BOL7M 110NDSBoliden145,50Sälj110,00-3,76102,802017-01-20
BOL7M 120NDSBoliden145,50Sälj120,00-3,65110,202017-01-20
BOL7M 130NDSBoliden145,50Sälj130,00-3,48116,802017-01-20
BOL7M 140NDSBoliden145,50Sälj140,00-3,29122,602017-01-20
BOL7R 100NDSBoliden145,50Sälj100,00-2,7891,302017-06-16
BOL7R 110NDSBoliden145,50Sälj110,00-2,6898,402017-06-16
BOL7R 120NDSBoliden145,50Sälj120,00-2,57104,902017-06-16
BOL7R 130NDSBoliden145,50Sälj130,00-2,44110,702017-06-16
BOL7X 100NDSBoliden145,50Sälj100,00-2,2288,102017-12-15
BOL7X 110NDSBoliden145,50Sälj110,00-2,1594,702017-12-15
BOL7X 120NDSBoliden145,50Sälj120,00-2,06100,702017-12-15
BOL8A 140NDSBoliden145,50Köp140,002,91170,802018-01-19
BOL8A 150NDSBoliden145,50Köp150,003,10176,502018-01-19
BOL8A 160NDSBoliden145,50Köp160,003,29182,702018-01-19
BOL8A 170NDSBoliden145,50Köp170,003,45189,602018-01-19
BOL8A 180NDSBoliden145,50Köp180,003,61196,902018-01-19
BOL8A 195NDSBoliden145,50Köp195,003,83208,702018-01-19
BOL8A 210NDSBoliden145,50Köp210,004,01221,202018-01-19
BOL8A 225NDSBoliden145,50Köp225,004,17234,302018-01-19
BOL8M 100NDSBoliden145,50Sälj100,00-2,0586,802018-01-19
BOL8M 110NDSBoliden145,50Sälj110,00-2,0093,402018-01-19
BOL8M 120NDSBoliden145,50Sälj120,00-1,9599,602018-01-19
BOL8M 135NDSBoliden145,50Sälj135,00-1,84107,602018-01-19
BOL8M 90NDSBoliden145,50Sälj90,00-2,0879,602018-01-19
EKT6F 65NDSElekta B66,10Köp65,0012,0568,202016-06-17
EKT6F 70NDSElekta B66,10Köp70,0017,4571,102016-06-17
EKT6F 75NDSElekta B66,10Köp75,0022,7675,302016-06-17
EKT6F 80NDSElekta B66,10Köp80,0025,0080,102016-06-17
EKT6G 65NDSElekta B66,10Köp65,008,0169,702016-07-15
EKT6G 70NDSElekta B66,10Köp70,0010,1072,502016-07-15
EKT6H 65NDSElekta B66,10Köp65,006,2771,002016-08-19
EKT6H 75NDSElekta B66,10Köp75,009,0877,102016-08-19
EKT6I 70NDSElekta B66,10Köp70,007,0174,102016-09-16
EKT6I 75NDSElekta B66,10Köp75,007,8277,702016-09-16
EKT6I 80NDSElekta B66,10Köp80,008,7381,702016-09-16
EKT6L 70NDSElekta B66,10Köp70,005,0976,202016-12-16
EKT6L 80NDSElekta B66,10Köp80,006,0483,402016-12-16
EKT6L 90NDSElekta B66,10Köp90,006,7991,902016-12-16
EKT6R 50NDSElekta B66,10Sälj50,00-16,7849,902016-06-17
EKT6R 55NDSElekta B66,10Sälj55,00-18,5354,802016-06-17
EKT6S 55NDSElekta B66,10Sälj55,00-9,4754,002016-07-15
EKT6T 50NDSElekta B66,10Sälj50,00-6,9648,902016-08-19
EKT6U 50NDSElekta B66,10Sälj50,00-5,2348,102016-09-16
EKT6X 50NDSElekta B66,10Sälj50,00-3,7346,702016-12-16
ELU6F 185NDSElectrolux B226,20Köp185,005,44226,102016-06-17
ELU6F 190NDSElectrolux B226,20Köp190,006,18226,102016-06-17
ELU6F 195NDSElectrolux B226,20Köp195,007,06226,202016-06-17
ELU6F 200NDSElectrolux B226,20Köp200,008,24226,302016-06-17
ELU6F 205NDSElectrolux B226,20Köp205,009,79226,502016-06-17
ELU6F 210NDSElectrolux B226,20Köp210,0011,78226,902016-06-17
ELU6F 220NDSElectrolux B226,20Köp220,0017,68228,802016-06-17
ELU6F 230NDSElectrolux B226,20Köp230,0026,03233,402016-06-17
ELU6F 235NDSElectrolux B226,20Köp235,0030,47236,902016-06-17
ELU6F 240NDSElectrolux B226,20Köp240,0034,82241,002016-06-17
ELU6F 260NDSElectrolux B226,20Köp260,0042,97260,102016-06-17
ELU6F 270NDSElectrolux B226,20Köp270,0035,78270,102016-06-17
ELU6F 280NDSElectrolux B226,20Köp280,0031,33280,102016-06-17
ELU6G 210NDSElectrolux B226,20Köp210,008,63229,802016-07-15
ELU6G 215NDSElectrolux B226,20Köp215,009,63231,202016-07-15
ELU6G 220NDSElectrolux B226,20Köp220,0010,80232,902016-07-15
ELU6G 230NDSElectrolux B226,20Köp230,0013,48237,602016-07-15
ELU6G 235NDSElectrolux B226,20Köp235,0014,78240,702016-07-15
ELU6G 240NDSElectrolux B226,20Köp240,0016,34244,102016-07-15
ELU6G 245NDSElectrolux B226,20Köp245,0017,55248,002016-07-15
ELU6H 235NDSElectrolux B226,20Köp235,009,59245,102016-08-19
ELU6H 240NDSElectrolux B226,20Köp240,0010,31248,202016-08-19
ELU6H 245NDSElectrolux B226,20Köp245,0010,92251,702016-08-19
ELU6I 200NDSElectrolux B226,20Köp200,005,29232,402016-09-16
ELU6I 210NDSElectrolux B226,20Köp210,006,05235,402016-09-16
ELU6I 220NDSElectrolux B226,20Köp220,006,90239,302016-09-16
ELU6I 230NDSElectrolux B226,20Köp230,007,84244,202016-09-16
ELU6I 235NDSElectrolux B226,20Köp235,008,31247,102016-09-16
ELU6I 240NDSElectrolux B226,20Köp240,008,81250,202016-09-16
ELU6I 245NDSElectrolux B226,20Köp245,009,28253,602016-09-16
ELU6I 250NDSElectrolux B226,20Köp250,009,76257,202016-09-16
ELU6I 260NDSElectrolux B226,20Köp260,0010,68265,002016-09-16
ELU6L 200NDSElectrolux B226,20Köp200,004,33237,302016-12-16
ELU6L 210NDSElectrolux B226,20Köp210,004,77240,902016-12-16
ELU6L 220NDSElectrolux B226,20Köp220,005,20245,402016-12-16
ELU6L 230NDSElectrolux B226,20Köp230,005,69250,502016-12-16
ELU6L 250NDSElectrolux B226,20Köp250,006,62263,102016-12-16
ELU6L 260NDSElectrolux B226,20Köp260,007,07270,402016-12-16
ELU6L 270NDSElectrolux B226,20Köp270,007,51278,202016-12-16
ELU6L 280NDSElectrolux B226,20Köp280,007,90286,502016-12-16
ELU6L 290NDSElectrolux B226,20Köp290,008,31295,102016-12-16
ELU6L 300NDSElectrolux B226,20Köp300,008,70304,002016-12-16
ELU6R 165NDSElectrolux B226,20Sälj165,00-20,72164,902016-06-17
ELU6R 170NDSElectrolux B226,20Sälj170,00-22,53169,902016-06-17
ELU6R 180NDSElectrolux B226,20Sälj180,00-26,92179,902016-06-17
ELU6R 185NDSElectrolux B226,20Sälj185,00-29,72184,902016-06-17
ELU6R 190NDSElectrolux B226,20Sälj190,00-33,41189,902016-06-17
ELU6R 220NDSElectrolux B226,20Sälj220,00-25,22217,202016-06-17
ELU6R 225NDSElectrolux B226,20Sälj225,00-21,93220,302016-06-17
ELU6R 230NDSElectrolux B226,20Sälj230,00-18,93222,702016-06-17
ELU6S 190NDSElectrolux B226,20Sälj190,00-15,66188,802016-07-15
ELU6S 195NDSElectrolux B226,20Sälj195,00-15,43193,402016-07-15
ELU6S 215NDSElectrolux B226,20Sälj215,00-12,96209,602016-07-15
ELU6S 220NDSElectrolux B226,20Sälj220,00-12,20212,902016-07-15
ELU6T 215NDSElectrolux B226,20Sälj215,00-8,20205,302016-08-19
ELU6T 220NDSElectrolux B226,20Sälj220,00-7,83208,302016-08-19
ELU6U 160NDSElectrolux B226,20Sälj160,00-9,06158,602016-09-16
ELU6U 170NDSElectrolux B226,20Sälj170,00-8,90167,902016-09-16
ELU6U 180NDSElectrolux B226,20Sälj180,00-8,57176,802016-09-16
ELU6U 210NDSElectrolux B226,20Sälj210,00-7,26200,102016-09-16
ELU6U 215NDSElectrolux B226,20Sälj215,00-6,96203,202016-09-16
ELU6U 220NDSElectrolux B226,20Sälj220,00-6,71206,202016-09-16
ELU6X 160NDSElectrolux B226,20Sälj160,00-6,15156,402016-12-16
ELU6X 170NDSElectrolux B226,20Sälj170,00-6,02165,102016-12-16
ELU6X 180NDSElectrolux B226,20Sälj180,00-5,80173,302016-12-16
ELU6X 190NDSElectrolux B226,20Sälj190,00-5,53180,902016-12-16
ELU6X 200NDSElectrolux B226,20Sälj200,00-5,24187,902016-12-16
ELU6X 210NDSElectrolux B226,20Sälj210,00-4,94194,202016-12-16
ELU6X 220NDSElectrolux B226,20Sälj220,00-4,63199,802016-12-16
ELU6X 230NDSElectrolux B226,20Sälj230,00-4,32204,602016-12-16
ELU7A 200NDSElectrolux B226,20Köp200,004,12238,702017-01-20
ELU7A 210NDSElectrolux B226,20Köp210,004,50242,502017-01-20
ELU7A 220NDSElectrolux B226,20Köp220,004,89247,002017-01-20
ELU7A 230NDSElectrolux B226,20Köp230,005,28252,302017-01-20
ELU7A 240NDSElectrolux B226,20Köp240,005,69258,202017-01-20
ELU7A 250NDSElectrolux B226,20Köp250,006,09264,802017-01-20
ELU7A 260NDSElectrolux B226,20Köp260,006,47272,002017-01-20
ELU7A 270NDSElectrolux B226,20Köp270,006,84279,702017-01-20
ELU7A 280NDSElectrolux B226,20Köp280,007,16287,902017-01-20
ELU7A 290NDSElectrolux B226,20Köp290,007,49296,402017-01-20
ELU7F 200NDSElectrolux B226,20Köp200,003,84240,702017-06-16
ELU7F 210NDSElectrolux B226,20Köp210,004,10245,202017-06-16
ELU7F 220NDSElectrolux B226,20Köp220,004,34250,402017-06-16
ELU7F 230NDSElectrolux B226,20Köp230,004,58256,202017-06-16
ELU7F 240NDSElectrolux B226,20Köp240,004,80262,602017-06-16
ELU7F 250NDSElectrolux B226,20Köp250,005,03269,402017-06-16
ELU7F 270NDSElectrolux B226,20Köp270,005,43284,402017-06-16
ELU7L 200NDSElectrolux B226,20Köp200,003,35245,602017-12-15
ELU7L 210NDSElectrolux B226,20Köp210,003,54250,402017-12-15
ELU7L 220NDSElectrolux B226,20Köp220,003,72255,702017-12-15
ELU7L 230NDSElectrolux B226,20Köp230,003,89261,602017-12-15
ELU7L 240NDSElectrolux B226,20Köp240,004,08267,802017-12-15
ELU7L 250NDSElectrolux B226,20Köp250,004,25274,502017-12-15
ELU7L 270NDSElectrolux B226,20Köp270,004,58289,002017-12-15
ELU7M 160NDSElectrolux B226,20Sälj160,00-5,59155,602017-01-20
ELU7M 170NDSElectrolux B226,20Sälj170,00-5,46164,102017-01-20
ELU7M 180NDSElectrolux B226,20Sälj180,00-5,26172,102017-01-20
ELU7M 210NDSElectrolux B226,20Sälj210,00-4,54192,602017-01-20
ELU7M 220NDSElectrolux B226,20Sälj220,00-4,25198,002017-01-20
ELU7R 160NDSElectrolux B226,20Sälj160,00-3,68150,502017-06-16
ELU7R 170NDSElectrolux B226,20Sälj170,00-3,58158,102017-06-16
ELU7R 180NDSElectrolux B226,20Sälj180,00-3,47165,302017-06-16
ELU7R 210NDSElectrolux B226,20Sälj210,00-3,02183,202017-06-16
ELU7X 160NDSElectrolux B226,20Sälj160,00-3,03147,102017-12-15
ELU7X 170NDSElectrolux B226,20Sälj170,00-2,94154,202017-12-15
ELU7X 180NDSElectrolux B226,20Sälj180,00-2,83160,702017-12-15
ELU7X 210NDSElectrolux B226,20Sälj210,00-2,49177,402017-12-15
ELU8A 200NDSElectrolux B226,20Köp200,003,28246,502018-01-19
ELU8A 210NDSElectrolux B226,20Köp210,003,45251,402018-01-19
ELU8A 220NDSElectrolux B226,20Köp220,003,62256,802018-01-19
ELU8A 230NDSElectrolux B226,20Köp230,003,79262,602018-01-19
ELU8A 240NDSElectrolux B226,20Köp240,003,94269,002018-01-19
ELU8A 250NDSElectrolux B226,20Köp250,004,10275,702018-01-19
ELU8A 270NDSElectrolux B226,20Köp270,004,40290,202018-01-19
ELU8M 160NDSElectrolux B226,20Sälj160,00-2,93146,402018-01-19
ELU8M 170NDSElectrolux B226,20Sälj170,00-2,83153,302018-01-19
ELU8M 180NDSElectrolux B226,20Sälj180,00-2,73159,802018-01-19
ELU8M 210NDSElectrolux B226,20Sälj210,00-2,40176,302018-01-19
ERI6F 70NDSEricsson B64,50Köp70,0033,8670,202016-06-17
ERI6F 75NDSEricsson B64,50Köp75,0029,0375,102016-06-17
ERI6F 100NDSEricsson B64,50Köp100,0013,97100,102016-06-17
ERI6F 110NDSEricsson B64,50Köp110,0012,20110,102016-06-17
ERI6F 65NDSEricsson B64,50Köp65,0024,3466,202016-06-17
ERI6F 80NDSEricsson B64,50Köp80,0022,7580,102016-06-17
ERI6F 85NDSEricsson B64,50Köp85,0019,3385,102016-06-17
ERI6F 90NDSEricsson B64,50Köp90,0016,8690,102016-06-17
ERI6F 95NDSEricsson B64,50Köp95,0015,2695,102016-06-17
ERI6G 70NDSEricsson B64,50Köp70,0018,0070,802016-07-15
ERI6G 75NDSEricsson B64,50Köp75,0020,3775,302016-07-15
ERI6G 80NDSEricsson B64,50Köp80,0018,7580,202016-07-15
ERI6G 85NDSEricsson B64,50Köp85,0019,3485,102016-07-15
ERI6G 65NDSEricsson B64,50Köp65,0013,0767,402016-07-15
ERI6H 75NDSEricsson B64,50Köp75,0012,9675,902016-08-19
ERI6H 80NDSEricsson B64,50Köp80,0013,7680,502016-08-19
ERI6H 85NDSEricsson B64,50Köp85,0014,2085,302016-08-19
ERI6H 70NDSEricsson B64,50Köp70,0010,8871,902016-08-19
ERI6I 75NDSEricsson B64,50Köp75,0011,2876,202016-09-16
ERI6I 85NDSEricsson B64,50Köp85,0012,9585,402016-09-16
ERI6I 100NDSEricsson B64,50Köp100,0011,87100,202016-09-16
ERI6I 80NDSEricsson B64,50Köp80,0012,1280,702016-09-16
ERI6I 90NDSEricsson B64,50Köp90,0012,6690,302016-09-16
ERI6L 100NDSEricsson B64,50Köp100,009,88100,402016-12-16
ERI6L 110NDSEricsson B64,50Köp110,0010,55110,202016-12-16
ERI6L 120NDSEricsson B64,50Köp120,0011,20120,102016-12-16
ERI6L 125NDSEricsson B64,50Köp125,0010,74125,102016-12-16
ERI6L 130NDSEricsson B64,50Köp130,0010,22130,102016-12-16
ERI6L 140NDSEricsson B64,50Köp140,009,54140,102016-12-16
ERI6L 80NDSEricsson B64,50Köp80,008,4581,602016-12-16
ERI6L 90NDSEricsson B64,50Köp90,009,6390,702016-12-16
ERI6R 55NDSEricsson B64,50Sälj55,00-25,6754,902016-06-17
ERI6R 60NDSEricsson B64,50Sälj60,00-28,6959,702016-06-17
ERI6R 65NDSEricsson B64,50Sälj65,00-20,8663,302016-06-17
ERI6R 70NDSEricsson B64,50Sälj70,00-10,3564,302016-06-17
ERI6S 60NDSEricsson B64,50Sälj60,00-14,2758,902016-07-15
ERI6S 65NDSEricsson B64,50Sälj65,00-11,0462,002016-07-15
ERI6S 55NDSEricsson B64,50Sälj55,00-15,6154,602016-07-15
ERI6T 55NDSEricsson B64,50Sälj55,00-9,6653,902016-08-19
ERI6T 60NDSEricsson B64,50Sälj60,00-8,5757,702016-08-19
ERI6T 50NDSEricsson B64,50Sälj50,00-10,3949,502016-08-19
ERI6U 55NDSEricsson B64,50Sälj55,00-8,1353,502016-09-16
ERI6U 50NDSEricsson B64,50Sälj50,00-8,4949,202016-09-16
ERI6U 60NDSEricsson B64,50Sälj60,00-7,5957,302016-09-16
ERI6U 70NDSEricsson B64,50Sälj70,00-5,3362,002016-09-16
ERI6X 50NDSEricsson B64,50Sälj50,00-6,0248,402016-12-16
ERI6X 60NDSEricsson B64,50Sälj60,00-5,1855,702016-12-16
ERI6X 70NDSEricsson B64,50Sälj70,00-4,0560,402016-12-16
ERI6X 80NDSEricsson B64,50Sälj80,00-3,0362,702016-12-16
ERI6X 90NDSEricsson B64,50Sälj90,00-2,2963,602016-12-16
ERI7A 100NDSEricsson B64,50Köp100,009,25100,502017-01-20
ERI7A 110NDSEricsson B64,50Köp110,009,54110,302017-01-20
ERI7A 120NDSEricsson B64,50Köp120,009,57120,202017-01-20
ERI7A 130NDSEricsson B64,50Köp130,008,84130,202017-01-20
ERI7A 80NDSEricsson B64,50Köp80,007,7781,902017-01-20
ERI7A 90NDSEricsson B64,50Köp90,008,8090,902017-01-20
ERI7A 95NDSEricsson B64,50Köp95,008,8895,702017-01-20
ERI7F 100NDSEricsson B64,50Köp100,006,36101,502017-06-16
ERI7F 110NDSEricsson B64,50Köp110,006,27111,202017-06-16
ERI7F 120NDSEricsson B64,50Köp120,006,17121,002017-06-16
ERI7F 80NDSEricsson B64,50Köp80,006,1483,002017-06-16
ERI7F 90NDSEricsson B64,50Köp90,006,2492,102017-06-16
ERI7F 95NDSEricsson B64,50Köp95,006,2696,802017-06-16
ERI7L 100NDSEricsson B64,50Köp100,006,08101,702017-12-15
ERI7L 80NDSEricsson B64,50Köp80,005,3083,902017-12-15
ERI7L 90NDSEricsson B64,50Köp90,005,6792,602017-12-15
ERI7M 60NDSEricsson B64,50Sälj60,00-4,7155,202017-01-20
ERI7M 70NDSEricsson B64,50Sälj70,00-3,7759,902017-01-20
ERI7R 60NDSEricsson B64,50Sälj60,00-2,8251,802017-06-16
ERI7R 70NDSEricsson B64,50Sälj70,00-2,2455,502017-06-16
ERI7X 60NDSEricsson B64,50Sälj60,00-2,4150,402017-12-15
ERI7X 70NDSEricsson B64,50Sälj70,00-1,9754,002017-12-15
ERI8A 100NDSEricsson B64,50Köp100,005,81101,902018-01-19
ERI8A 105NDSEricsson B64,50Köp105,005,94106,602018-01-19
ERI8A 110NDSEricsson B64,50Köp110,006,13111,302018-01-19
ERI8A 80NDSEricsson B64,50Köp80,005,0884,202018-01-19
ERI8A 90NDSEricsson B64,50Köp90,005,4792,802018-01-19
ERI8A 95NDSEricsson B64,50Köp95,005,6597,302018-01-19
ERI8M 60NDSEricsson B64,50Sälj60,00-2,3450,102018-01-19
ERI8M 70NDSEricsson B64,50Sälj70,00-1,9253,702018-01-19
GET6F 170NDSGetinge B175,00Köp170,0017,31177,002016-06-17
GET6F 180NDSGetinge B175,00Köp180,0027,87182,002016-06-17
GET6F 190NDSGetinge B175,00Köp190,0034,78190,502016-06-17
GET6F 200NDSGetinge B175,00Köp200,0041,35200,102016-06-17
GET6F 210NDSGetinge B175,00Köp210,0032,89210,102016-06-17
GET6G 170NDSGetinge B175,00Köp170,009,26181,502016-07-15
GET6G 190NDSGetinge B175,00Köp190,0013,55193,602016-07-15
GET6H 180NDSGetinge B175,00Köp180,009,08188,802016-08-19
GET6H 190NDSGetinge B175,00Köp190,0010,55195,402016-08-19
GET6I 180NDSGetinge B175,00Köp180,007,90190,402016-09-16
GET6I 200NDSGetinge B175,00Köp200,0010,26204,302016-09-16
GET6I 220NDSGetinge B175,00Köp220,0011,98221,802016-09-16
GET6L 200NDSGetinge B175,00Köp200,007,18208,002016-12-16
GET6L 220NDSGetinge B175,00Köp220,008,27224,302016-12-16
GET6L 230NDSGetinge B175,00Köp230,008,83233,102016-12-16
GET6R 140NDSGetinge B175,00Sälj140,00-25,68139,902016-06-17
GET6R 150NDSGetinge B175,00Sälj150,00-34,64149,902016-06-17
GET6R 160NDSGetinge B175,00Sälj160,00-30,92159,502016-06-17
GET6S 150NDSGetinge B175,00Sälj150,00-12,72148,202016-07-15
GET6T 140NDSGetinge B175,00Sälj140,00-10,08138,202016-08-19
GET6U 140NDSGetinge B175,00Sälj140,00-8,19137,202016-09-16
GET6U 160NDSGetinge B175,00Sälj160,00-7,16152,802016-09-16
GET6X 130NDSGetinge B175,00Sälj130,00-5,86126,202016-12-16
GET6X 150NDSGetinge B175,00Sälj150,00-5,27141,802016-12-16
HEX6F 310NDSHexagon B319,30Köp310,0016,15323,502016-06-17
HEX6F 320NDSHexagon B319,30Köp320,0020,80327,602016-06-17
HEX6F 330NDSHexagon B319,30Köp330,0025,86333,802016-06-17
HEX6F 340NDSHexagon B319,30Köp340,0031,03341,702016-06-17
HEX6G 320NDSHexagon B319,30Köp320,0011,64334,002016-07-15
HEX6G 340NDSHexagon B319,30Köp340,0015,06346,402016-07-15
HEX6H 320NDSHexagon B319,30Köp320,008,29340,102016-08-19
HEX6H 340NDSHexagon B319,30Köp340,009,98351,902016-08-19
HEX6I 320NDSHexagon B319,30Köp320,007,19343,402016-09-16
HEX6I 340NDSHexagon B319,30Köp340,008,34355,302016-09-16
HEX6I 360NDSHexagon B319,30Köp360,009,47369,702016-09-16
HEX6L 320NDSHexagon B319,30Köp320,005,39352,002016-12-16
HEX6L 340NDSHexagon B319,30Köp340,006,05363,502016-12-16
HEX6L 360NDSHexagon B319,30Köp360,006,71377,002016-12-16
HEX6L 380NDSHexagon B319,30Köp380,007,34392,202016-12-16
HEX6R 260NDSHexagon B319,30Sälj260,00-31,83259,902016-06-17
HEX6R 270NDSHexagon B319,30Sälj270,00-31,62269,802016-06-17
HEX6R 280NDSHexagon B319,30Sälj280,00-29,34279,502016-06-17
HEX6R 300NDSHexagon B319,30Sälj300,00-25,69297,802016-06-17
HEX6S 300NDSHexagon B319,30Sälj300,00-12,21292,502016-07-15
HEX6T 290NDSHexagon B319,30Sälj290,00-8,42279,902016-08-19
HEX6U 260NDSHexagon B319,30Sälj260,00-7,73253,702016-09-16
HEX6U 280NDSHexagon B319,30Sälj280,00-7,34269,802016-09-16
HEX6X 260NDSHexagon B319,30Sälj260,00-5,21247,602016-12-16
HEX6X 280NDSHexagon B319,30Sälj280,00-4,97262,302016-12-16
HMB6F 250NDSH&M B254,60Köp250,0019,63258,202016-06-17
HMB6F 260NDSH&M B254,60Köp260,0028,27263,202016-06-17
HMB6F 270NDSH&M B254,60Köp270,0036,90271,002016-06-17
HMB6F 280NDSH&M B254,60Köp280,0048,67280,202016-06-17
HMB6F 290NDSH&M B254,60Köp290,0038,90290,202016-06-17
HMB6F 300NDSH&M B254,60Köp300,0032,95300,202016-06-17
HMB6F 310NDSH&M B254,60Köp310,0028,83310,202016-06-17
HMB6F 320NDSH&M B254,60Köp320,0025,98320,202016-06-17
HMB6F 330NDSH&M B254,60Köp330,0023,82330,202016-06-17
HMB6F 340NDSH&M B254,60Köp340,0021,78340,202016-06-17
HMB6F 360NDSH&M B254,60Köp360,0019,38360,202016-06-17
HMB6F 380NDSH&M B254,60Köp380,0017,20380,202016-06-17
HMB6G 250NDSH&M B254,60Köp250,0011,62262,802016-07-15
HMB6G 260NDSH&M B254,60Köp260,0014,15267,802016-07-15
HMB6G 270NDSH&M B254,60Köp270,0016,42274,602016-07-15
HMB6G 280NDSH&M B254,60Köp280,0019,33282,402016-07-15
HMB6G 310NDSH&M B254,60Köp310,0024,33310,402016-07-15
HMB6G 320NDSH&M B254,60Köp320,0026,20320,202016-07-15
HMB6G 330NDSH&M B254,60Köp330,0023,92330,202016-07-15
HMB6H 260NDSH&M B254,60Köp260,0010,77270,802016-08-19
HMB6H 270NDSH&M B254,60Köp270,0012,48277,002016-08-19
HMB6H 280NDSH&M B254,60Köp280,0014,52284,202016-08-19
HMB6H 310NDSH&M B254,60Köp310,0019,85310,802016-08-19
HMB6H 320NDSH&M B254,60Köp320,0022,02320,402016-08-19
HMB6H 340NDSH&M B254,60Köp340,0022,18340,202016-08-19
HMB6I 260NDSH&M B254,60Köp260,009,32272,802016-09-16
HMB6I 270NDSH&M B254,60Köp270,0010,49279,002016-09-16
HMB6I 280NDSH&M B254,60Köp280,0011,64286,202016-09-16
HMB6I 300NDSH&M B254,60Köp300,0013,83302,802016-09-16
HMB6I 310NDSH&M B254,60Köp310,0015,00311,802016-09-16
HMB6I 320NDSH&M B254,60Köp320,0015,87321,202016-09-16
HMB6I 330NDSH&M B254,60Köp330,0016,66330,802016-09-16
HMB6I 340NDSH&M B254,60Köp340,0016,88340,602016-09-16
HMB6L 260NDSH&M B254,60Köp260,006,88278,202016-12-16
HMB6L 280NDSH&M B254,60Köp280,008,23290,802016-12-16
HMB6L 300NDSH&M B254,60Köp300,009,52306,202016-12-16
HMB6L 320NDSH&M B254,60Köp320,0010,57323,602016-12-16
HMB6L 340NDSH&M B254,60Köp340,0011,68342,002016-12-16
HMB6L 360NDSH&M B254,60Köp360,0012,38361,202016-12-16
HMB6L 380NDSH&M B254,60Köp380,0012,68380,802016-12-16
HMB6L 400NDSH&M B254,60Köp400,0013,88400,402016-12-16
HMB6L 420NDSH&M B254,60Köp420,0012,91420,402016-12-16
HMB6L 430NDSH&M B254,60Köp430,0014,59430,202016-12-16
HMB6R 230NDSH&M B254,60Sälj230,00-30,55229,402016-06-17
HMB6R 240NDSH&M B254,60Sälj240,00-29,65238,602016-06-17
HMB6R 250NDSH&M B254,60Sälj250,00-24,61246,202016-06-17
HMB6R 260NDSH&M B254,60Sälj260,00-19,28251,402016-06-17
HMB6R 270NDSH&M B254,60Sälj270,00-13,57253,602016-06-17
HMB6R 280NDSH&M B254,60Sälj280,00-9,94254,402016-06-17
HMB6R 290NDSH&M B254,60Sälj290,00-7,19254,602016-06-17
HMB6S 230NDSH&M B254,60Sälj230,00-14,51226,802016-07-15
HMB6S 240NDSH&M B254,60Sälj240,00-13,74234,802016-07-15
HMB6S 280NDSH&M B254,60Sälj280,00-7,42251,802016-07-15
HMB6S 290NDSH&M B254,60Sälj290,00-6,21253,002016-07-15
HMB6T 230NDSH&M B254,60Sälj230,00-10,48224,402016-08-19
HMB6T 240NDSH&M B254,60Sälj240,00-9,89231,802016-08-19
HMB6T 270NDSH&M B254,60Sälj270,00-7,30247,002016-08-19
HMB6T 290NDSH&M B254,60Sälj290,00-5,66251,602016-08-19
HMB6U 220NDSH&M B254,60Sälj220,00-9,38215,002016-09-16
HMB6U 230NDSH&M B254,60Sälj230,00-8,91222,802016-09-16
HMB6U 240NDSH&M B254,60Sälj240,00-8,49230,002016-09-16
HMB6U 260NDSH&M B254,60Sälj260,00-7,04240,802016-09-16
HMB6U 270NDSH&M B254,60Sälj270,00-6,39244,802016-09-16
HMB6U 280NDSH&M B254,60Sälj280,00-5,67247,602016-09-16
HMB6X 220NDSH&M B254,60Sälj220,00-6,46210,802016-12-16
HMB6X 240NDSH&M B254,60Sälj240,00-5,94224,602016-12-16
HMB6X 250NDSH&M B254,60Sälj250,00-5,56230,202016-12-16
HMB6X 260NDSH&M B254,60Sälj260,00-5,23235,202016-12-16
HMB6X 280NDSH&M B254,60Sälj280,00-4,48242,602016-12-16
HMB6X 300NDSH&M B254,60Sälj300,00-3,81247,402016-12-16
HMB6X 320NDSH&M B254,60Sälj320,00-3,23250,202016-12-16
HMB7A 260NDSH&M B254,60Köp260,006,34280,002017-01-20
HMB7A 280NDSH&M B254,60Köp280,007,51292,402017-01-20
HMB7A 300NDSH&M B254,60Köp300,008,68307,402017-01-20
HMB7A 320NDSH&M B254,60Köp320,009,71324,402017-01-20
HMB7A 340NDSH&M B254,60Köp340,0010,65342,602017-01-20
HMB7A 360NDSH&M B254,60Köp360,0011,34361,602017-01-20
HMB7A 380NDSH&M B254,60Köp380,0011,95381,002017-01-20
HMB7A 400NDSH&M B254,60Köp400,0012,68400,602017-01-20
HMB7A 420NDSH&M B254,60Köp420,0012,96420,402017-01-20
HMB7A 440NDSH&M B254,60Köp440,0012,23440,402017-01-20
HMB7F 280NDSH&M B254,60Köp280,006,51295,202017-06-16
HMB7F 300NDSH&M B254,60Köp300,007,18310,402017-06-16
HMB7F 320NDSH&M B254,60Köp320,007,75327,202017-06-16
HMB7F 340NDSH&M B254,60Köp340,008,25345,002017-06-16
HMB7F 360NDSH&M B254,60Köp360,008,80363,402017-06-16
HMB7F 380NDSH&M B254,60Köp380,009,20382,402017-06-16
HMB7F 400NDSH&M B254,60Köp400,009,75401,602017-06-16
HMB7L 280NDSH&M B254,60Köp280,005,47299,402017-12-15
HMB7L 300NDSH&M B254,60Köp300,005,98314,202017-12-15
HMB7L 320NDSH&M B254,60Köp320,006,44330,402017-12-15
HMB7L 340NDSH&M B254,60Köp340,006,88347,602017-12-15
HMB7L 360NDSH&M B254,60Köp360,007,27365,602017-12-15
HMB7L 420NDSH&M B254,60Köp420,008,18422,402017-12-15
HMB7M 220NDSH&M B254,60Sälj220,00-5,88209,402017-01-20
HMB7M 240NDSH&M B254,60Sälj240,00-5,39222,802017-01-20
HMB7M 260NDSH&M B254,60Sälj260,00-4,82233,402017-01-20
HMB7M 280NDSH&M B254,60Sälj280,00-4,21241,002017-01-20
HMB7M 300NDSH&M B254,60Sälj300,00-3,62246,002017-01-20
HMB7R 200NDSH&M B254,60Sälj200,00-4,19187,802017-06-16
HMB7R 220NDSH&M B254,60Sälj220,00-3,90201,602017-06-16
HMB7R 240NDSH&M B254,60Sälj240,00-3,51212,802017-06-16
HMB7R 260NDSH&M B254,60Sälj260,00-3,09221,402017-06-16
HMB7X 200NDSH&M B254,60Sälj200,00-3,42183,602017-12-15
HMB7X 220NDSH&M B254,60Sälj220,00-3,21196,602017-12-15
HMB7X 240NDSH&M B254,60Sälj240,00-2,92207,202017-12-15
HMB8A 300NDSH&M B254,60Köp300,005,73315,202018-01-19
HMB8A 320NDSH&M B254,60Köp320,006,13331,402018-01-19
HMB8A 340NDSH&M B254,60Köp340,006,57348,402018-01-19
HMB8A 360NDSH&M B254,60Köp360,006,88366,402018-01-19
HMB8A 390NDSH&M B254,60Köp390,007,37394,202018-01-19
HMB8A 420NDSH&M B254,60Köp420,007,79422,802018-01-19
HMB8A 450NDSH&M B254,60Köp450,008,29451,802018-01-19
HMB8M 220NDSH&M B254,60Sälj220,00-3,10195,602018-01-19
HMB8M 240NDSH&M B254,60Sälj240,00-2,84206,202018-01-19
HMB8M 270NDSH&M B254,60Sälj270,00-2,45218,402018-01-19
HOL6F 260NDSHolmen B281,90Köp260,0011,77282,202016-06-17
HOL6F 280NDSHolmen B281,90Köp280,0025,51286,202016-06-17
HOL6F 290NDSHolmen B281,90Köp290,0035,55292,202016-06-17
HOL6F 300NDSHolmen B281,90Köp300,0046,02300,602016-06-17
HOL6G 280NDSHolmen B281,90Köp280,0014,41290,602016-07-15
HOL6G 300NDSHolmen B281,90Köp300,0021,14303,202016-07-15
HOL6H 290NDSHolmen B281,90Köp290,0012,20299,802016-08-19
HOL6H 310NDSHolmen B281,90Köp310,0015,74314,002016-08-19
HOL6I 260NDSHolmen B281,90Köp260,006,67290,002016-09-16
HOL6I 280NDSHolmen B281,90Köp280,008,84297,202016-09-16
HOL6I 300NDSHolmen B281,90Köp300,0011,45308,602016-09-16
HOL6L 280NDSHolmen B281,90Köp280,006,44303,802016-12-16
HOL6L 300NDSHolmen B281,90Köp300,007,63315,202016-12-16
HOL6L 320NDSHolmen B281,90Köp320,008,79329,402016-12-16
HOL6R 220NDSHolmen B281,90Sälj220,00-22,61219,802016-06-17
HOL6R 230NDSHolmen B281,90Sälj230,00-26,38229,802016-06-17
HOL6R 240NDSHolmen B281,90Sälj240,00-31,80239,802016-06-17
HOL6R 260NDSHolmen B281,90Sälj260,00-36,96259,402016-06-17
HOL6S 260NDSHolmen B281,90Sälj260,00-17,24256,802016-07-15
HOL6T 250NDSHolmen B281,90Sälj250,00-11,26245,202016-08-19
HOL6U 220NDSHolmen B281,90Sälj220,00-9,54217,202016-09-16
HOL6U 240NDSHolmen B281,90Sälj240,00-9,42235,002016-09-16
HOL6X 210NDSHolmen B281,90Sälj210,00-6,79205,402016-12-16
HOL6X 240NDSHolmen B281,90Sälj240,00-6,60230,802016-12-16
HUS6F 60NDSHusqvarna B67,45Köp60,008,1967,602016-06-17
HUS6F 64NDSHusqvarna B67,45Köp64,0013,8267,902016-06-17
HUS6F 68NDSHusqvarna B67,45Köp68,0027,1469,102016-06-17
HUS6F 70NDSHusqvarna B67,45Köp70,0033,1570,502016-06-17
HUS6F 72NDSHusqvarna B67,45Köp72,0039,2272,202016-06-17
HUS6G 68NDSHusqvarna B67,45Köp68,0012,6370,602016-07-15
HUS6G 70NDSHusqvarna B67,45Köp70,0014,2771,802016-07-15
HUS6H 68NDSHusqvarna B67,45Köp68,009,6271,502016-08-19
HUS6H 72NDSHusqvarna B67,45Köp72,0011,9473,902016-08-19
HUS6I 60NDSHusqvarna B67,45Köp60,005,5569,202016-09-16
HUS6I 68NDSHusqvarna B67,45Köp68,008,3372,102016-09-16
HUS6I 76NDSHusqvarna B67,45Köp76,0011,3077,502016-09-16
HUS6L 64NDSHusqvarna B67,45Köp64,005,7071,402016-12-16
HUS6L 68NDSHusqvarna B67,45Köp68,006,4773,402016-12-16
HUS6L 72NDSHusqvarna B67,45Köp72,007,3375,802016-12-16
HUS6L 76NDSHusqvarna B67,45Köp76,008,0378,702016-12-16
HUS6R 52NDSHusqvarna B67,45Sälj52,00-17,9451,902016-06-17
HUS6R 54NDSHusqvarna B67,45Sälj54,00-20,2953,902016-06-17
HUS6R 60NDSHusqvarna B67,45Sälj60,00-25,5459,802016-06-17
HUS6R 64NDSHusqvarna B67,45Sälj64,00-26,9563,502016-06-17
HUS6S 62NDSHusqvarna B67,45Sälj62,00-12,9960,802016-07-15
HUS6T 60NDSHusqvarna B67,45Sälj60,00-9,3658,402016-08-19
HUS6U 48NDSHusqvarna B67,45Sälj48,00-8,5847,502016-09-16
HUS6U 56NDSHusqvarna B67,45Sälj56,00-8,6654,802016-09-16
HUS6X 44NDSHusqvarna B67,45Sälj44,00-5,7043,102016-12-16
HUS6X 52NDSHusqvarna B67,45Sälj52,00-5,5350,102016-12-16
INV6F 280NDSInvestor B290,60Köp280,0017,81292,502016-06-17
INV6F 300NDSInvestor B290,60Köp300,0039,05301,802016-06-17
INV6F 310NDSInvestor B290,60Köp310,0052,66310,402016-06-17
INV6F 320NDSInvestor B290,60Köp320,0059,81320,102016-06-17
INV6G 300NDSInvestor B290,60Köp300,0017,79306,002016-07-15
INV6G 310NDSInvestor B290,60Köp310,0021,16313,202016-07-15
INV6H 300NDSInvestor B290,60Köp300,0012,36309,702016-08-19
INV6H 320NDSInvestor B290,60Köp320,0016,33323,802016-08-19
INV6I 280NDSInvestor B290,60Köp280,007,81302,902016-09-16
INV6I 300NDSInvestor B290,60Köp300,0010,11312,502016-09-16
INV6I 320NDSInvestor B290,60Köp320,0012,74326,002016-09-16
INV6I 340NDSInvestor B290,60Köp340,0015,20342,702016-09-16
INV6L 300NDSInvestor B290,60Köp300,007,02319,502016-12-16
INV6L 320NDSInvestor B290,60Köp320,008,30332,102016-12-16
INV6L 340NDSInvestor B290,60Köp340,009,67347,102016-12-16
INV6R 240NDSInvestor B290,60Sälj240,00-32,91239,902016-06-17
INV6R 260NDSInvestor B290,60Sälj260,00-34,45259,602016-06-17
INV6R 270NDSInvestor B290,60Sälj270,00-35,55269,202016-06-17
INV6S 270NDSInvestor B290,60Sälj270,00-15,91265,902016-07-15
INV6T 260NDSInvestor B290,60Sälj260,00-11,37254,802016-08-19
INV6U 230NDSInvestor B290,60Sälj230,00-9,61226,902016-09-16
INV6U 260NDSInvestor B290,60Sälj260,00-9,17252,602016-09-16
INV6X 220NDSInvestor B290,60Sälj220,00-6,61214,602016-12-16
INV6X 240NDSInvestor B290,60Sälj240,00-6,41231,402016-12-16
LUP6F 105NDSLundin Petroleum151,50Köp105,003,22151,502016-06-17
LUP6F 110NDSLundin Petroleum151,50Köp110,003,60151,502016-06-17
LUP6F 115NDSLundin Petroleum151,50Köp115,004,08151,502016-06-17
LUP6F 120NDSLundin Petroleum151,50Köp120,004,66151,602016-06-17
LUP6F 125NDSLundin Petroleum151,50Köp125,005,50151,602016-06-17
LUP6F 130NDSLundin Petroleum151,50Köp130,006,74151,602016-06-17
LUP6F 135NDSLundin Petroleum151,50Köp135,008,35151,802016-06-17
LUP6F 140NDSLundin Petroleum151,50Köp140,0010,90152,102016-06-17
LUP6F 145NDSLundin Petroleum151,50Köp145,0014,45152,902016-06-17
LUP6F 150NDSLundin Petroleum151,50Köp150,0018,78154,602016-06-17
LUP6F 155NDSLundin Petroleum151,50Köp155,0024,15157,302016-06-17
LUP6F 160NDSLundin Petroleum151,50Köp160,0029,88161,002016-06-17
LUP6G 145NDSLundin Petroleum151,50Köp145,009,44155,602016-07-15
LUP6G 150NDSLundin Petroleum151,50Köp150,0011,01157,602016-07-15
LUP6G 155NDSLundin Petroleum151,50Köp155,0012,96160,102016-07-15
LUP6G 160NDSLundin Petroleum151,50Köp160,0014,91163,302016-07-15
LUP6H 150NDSLundin Petroleum151,50Köp150,008,18160,202016-08-19
LUP6H 155NDSLundin Petroleum151,50Köp155,009,09162,802016-08-19
LUP6H 165NDSLundin Petroleum151,50Köp165,0010,84169,402016-08-19
LUP6I 110NDSLundin Petroleum151,50Köp110,003,23152,702016-09-16
LUP6I 120NDSLundin Petroleum151,50Köp120,003,89153,602016-09-16
LUP6I 130NDSLundin Petroleum151,50Köp130,004,74155,202016-09-16
LUP6I 140NDSLundin Petroleum151,50Köp140,005,86157,702016-09-16
LUP6I 150NDSLundin Petroleum151,50Köp150,007,14161,702016-09-16
LUP6I 155NDSLundin Petroleum151,50Köp155,007,83164,302016-09-16
LUP6I 165NDSLundin Petroleum151,50Köp165,009,18170,702016-09-16
LUP6L 110NDSLundin Petroleum151,50Köp110,002,95154,402016-12-16
LUP6L 120NDSLundin Petroleum151,50Köp120,003,42156,002016-12-16
LUP6L 130NDSLundin Petroleum151,50Köp130,003,95158,402016-12-16
LUP6L 140NDSLundin Petroleum151,50Köp140,004,58161,702016-12-16
LUP6L 150NDSLundin Petroleum151,50Köp150,005,22166,202016-12-16
LUP6L 160NDSLundin Petroleum151,50Köp160,005,90171,802016-12-16
LUP6L 170NDSLundin Petroleum151,50Köp170,006,60178,402016-12-16
LUP6L 180NDSLundin Petroleum151,50Köp180,007,22186,002016-12-16
LUP6R 100NDSLundin Petroleum151,50Sälj100,00-14,9199,902016-06-17
LUP6R 105NDSLundin Petroleum151,50Sälj105,00-16,50104,902016-06-17
LUP6R 110NDSLundin Petroleum151,50Sälj110,00-18,68109,902016-06-17
LUP6R 115NDSLundin Petroleum151,50Sälj115,00-21,09114,902016-06-17
LUP6R 120NDSLundin Petroleum151,50Sälj120,00-24,14119,902016-06-17
LUP6R 125NDSLundin Petroleum151,50Sälj125,00-27,88124,902016-06-17
LUP6R 135NDSLundin Petroleum151,50Sälj135,00-26,90134,602016-06-17
LUP6R 140NDSLundin Petroleum151,50Sälj140,00-27,34139,302016-06-17
LUP6R 85NDSLundin Petroleum151,50Sälj85,00-11,2184,902016-06-17
LUP6R 90NDSLundin Petroleum151,50Sälj90,00-12,2589,902016-06-17
LUP6S 130NDSLundin Petroleum151,50Sälj130,00-13,43128,602016-07-15
LUP6S 135NDSLundin Petroleum151,50Sälj135,00-13,22133,002016-07-15
LUP6T 125NDSLundin Petroleum151,50Sälj125,00-9,21122,702016-08-19
LUP6T 135NDSLundin Petroleum151,50Sälj135,00-8,95131,102016-08-19
LUP6U 100NDSLundin Petroleum151,50Sälj100,00-7,7099,002016-09-16
LUP6U 110NDSLundin Petroleum151,50Sälj110,00-8,00108,502016-09-16
LUP6U 120NDSLundin Petroleum151,50Sälj120,00-7,85117,502016-09-16
LUP6U 130NDSLundin Petroleum151,50Sälj130,00-7,58125,902016-09-16
LUP6U 135NDSLundin Petroleum151,50Sälj135,00-7,40129,802016-09-16
LUP6U 90NDSLundin Petroleum151,50Sälj90,00-7,6289,402016-09-16
LUP6X 100NDSLundin Petroleum151,50Sälj100,00-5,6197,802016-12-16
LUP6X 110NDSLundin Petroleum151,50Sälj110,00-5,57106,702016-12-16
LUP6X 120NDSLundin Petroleum151,50Sälj120,00-5,38115,002016-12-16
LUP6X 130NDSLundin Petroleum151,50Sälj130,00-5,08122,502016-12-16
LUP6X 80NDSLundin Petroleum151,50Sälj80,00-5,6179,102016-12-16
LUP6X 90NDSLundin Petroleum151,50Sälj90,00-5,6788,602016-12-16
LUP7A 110NDSLundin Petroleum151,50Köp110,002,85155,202017-01-20
LUP7A 120NDSLundin Petroleum151,50Köp120,003,28156,902017-01-20
LUP7A 130NDSLundin Petroleum151,50Köp130,003,77159,402017-01-20
LUP7A 140NDSLundin Petroleum151,50Köp140,004,30162,902017-01-20
LUP7A 150NDSLundin Petroleum151,50Köp150,004,88167,402017-01-20
LUP7A 160NDSLundin Petroleum151,50Köp160,005,44173,102017-01-20
LUP7A 170NDSLundin Petroleum151,50Köp170,005,96179,802017-01-20
LUP7F 120NDSLundin Petroleum151,50Köp120,002,78161,402017-06-16
LUP7F 130NDSLundin Petroleum151,50Köp130,003,12164,302017-06-16
LUP7F 140NDSLundin Petroleum151,50Köp140,003,46168,102017-06-16
LUP7F 150NDSLundin Petroleum151,50Köp150,003,80172,902017-06-16
LUP7F 160NDSLundin Petroleum151,50Köp160,004,09178,802017-06-16
LUP7F 170NDSLundin Petroleum151,50Köp170,004,36185,502017-06-16
LUP7L 120NDSLundin Petroleum151,50Köp120,002,53164,702017-12-15
LUP7L 130NDSLundin Petroleum151,50Köp130,002,75168,302017-12-15
LUP7L 140NDSLundin Petroleum151,50Köp140,002,98172,702017-12-15
LUP7L 160NDSLundin Petroleum151,50Köp160,003,43183,502017-12-15
LUP7L 170NDSLundin Petroleum151,50Köp170,003,63190,002017-12-15
LUP7M 100NDSLundin Petroleum151,50Sälj100,00-4,9597,102017-01-20
LUP7M 110NDSLundin Petroleum151,50Sälj110,00-4,91105,802017-01-20
LUP7M 120NDSLundin Petroleum151,50Sälj120,00-4,81114,002017-01-20
LUP7M 130NDSLundin Petroleum151,50Sälj130,00-4,64121,502017-01-20
LUP7M 75NDSLundin Petroleum151,50Sälj75,00-4,6673,802017-01-20
LUP7M 80NDSLundin Petroleum151,50Sälj80,00-4,7978,602017-01-20
LUP7M 90NDSLundin Petroleum151,50Sälj90,00-4,9288,002017-01-20
LUP7R 100NDSLundin Petroleum151,50Sälj100,00-3,1893,402017-06-16
LUP7R 110NDSLundin Petroleum151,50Sälj110,00-3,25101,702017-06-16
LUP7R 120NDSLundin Petroleum151,50Sälj120,00-3,25109,402017-06-16
LUP7R 75NDSLundin Petroleum151,50Sälj75,00-2,9071,302017-06-16
LUP7R 90NDSLundin Petroleum151,50Sälj90,00-3,1084,802017-06-16
LUP7X 110NDSLundin Petroleum151,50Sälj110,00-2,6698,902017-12-15
LUP7X 120NDSLundin Petroleum151,50Sälj120,00-2,59105,802017-12-15
LUP7X 80NDSLundin Petroleum151,50Sälj80,00-2,7975,302017-12-15
LUP7X 90NDSLundin Petroleum151,50Sälj90,00-2,7683,602017-12-15
LUP8A 120NDSLundin Petroleum151,50Köp120,002,49165,202018-01-19
LUP8A 130NDSLundin Petroleum151,50Köp130,002,70168,902018-01-19
LUP8A 140NDSLundin Petroleum151,50Köp140,002,91173,402018-01-19
LUP8A 150NDSLundin Petroleum151,50Köp150,003,13178,502018-01-19
LUP8A 160NDSLundin Petroleum151,50Köp160,003,33184,402018-01-19
LUP8M 100NDSLundin Petroleum151,50Sälj100,00-2,6291,002018-01-19
LUP8M 75NDSLundin Petroleum151,50Sälj75,00-2,6670,602018-01-19
LUP8M 80NDSLundin Petroleum151,50Sälj80,00-2,6774,902018-01-19
LUP8M 90NDSLundin Petroleum151,50Sälj90,00-2,6483,102018-01-19
MTG6F 240NDSMTG B232,50Köp240,0027,24242,602016-06-17
MTG6F 250NDSMTG B232,50Köp250,0034,76250,802016-06-17
MTG6F 260NDSMTG B232,50Köp260,0042,27260,202016-06-17
MTG6G 240NDSMTG B232,50Köp240,0013,74246,802016-07-15
MTG6G 260NDSMTG B232,50Köp260,0017,86262,202016-07-15
MTG6H 240NDSMTG B232,50Köp240,009,54250,802016-08-19
MTG6H 270NDSMTG B232,50Köp270,0012,72273,402016-08-19
MTG6I 240NDSMTG B232,50Köp240,008,00253,402016-09-16
MTG6I 260NDSMTG B232,50Köp260,009,74267,002016-09-16
MTG6L 260NDSMTG B232,50Köp260,006,82272,402016-12-16
MTG6L 280NDSMTG B232,50Köp280,007,69287,802016-12-16
MTG6R 200NDSMTG B232,50Sälj200,00-31,59199,802016-06-17
MTG6R 210NDSMTG B232,50Sälj210,00-29,56209,402016-06-17
MTG6R 220NDSMTG B232,50Sälj220,00-25,64218,202016-06-17
MTG6S 210NDSMTG B232,50Sälj210,00-13,33206,602016-07-15
MTG6T 210NDSMTG B232,50Sälj210,00-9,05203,602016-08-19
MTG6U 200NDSMTG B232,50Sälj200,00-7,87194,002016-09-16
MTG6X 200NDSMTG B232,50Sälj200,00-5,22188,802016-12-16
NDA6F 104NDSNordea Bank81,60Köp104,0022,26104,102016-06-17
NDA6F 112NDSNordea Bank81,60Köp112,0018,52112,102016-06-17
NDA6F 120NDSNordea Bank81,60Köp120,0016,17120,102016-06-17
NDA6F 76NDSNordea Bank81,60Köp76,0011,9981,902016-06-17
NDA6F 80NDSNordea Bank81,60Köp80,0019,4282,702016-06-17
NDA6F 84NDSNordea Bank81,60Köp84,0033,2584,702016-06-17
NDA6F 88NDSNordea Bank81,60Köp88,0038,8288,202016-06-17
NDA6F 96NDSNordea Bank81,60Köp96,0029,4996,102016-06-17
NDA6G 76NDSNordea Bank81,60Köp76,008,8782,902016-07-15
NDA6G 80NDSNordea Bank81,60Köp80,0011,7684,102016-07-15
NDA6G 84NDSNordea Bank81,60Köp84,0015,4186,102016-07-15
NDA6G 88NDSNordea Bank81,60Köp88,0019,8288,902016-07-15
NDA6H 80NDSNordea Bank81,60Köp80,009,0585,202016-08-19
NDA6H 84NDSNordea Bank81,60Köp84,0011,0587,202016-08-19
NDA6H 88NDSNordea Bank81,60Köp88,0013,3589,802016-08-19
NDA6I 104NDSNordea Bank81,60Köp104,0016,57104,302016-09-16
NDA6I 88NDSNordea Bank81,60Köp88,0011,1390,402016-09-16
NDA6I 96NDSNordea Bank81,60Köp96,0014,6196,802016-09-16
NDA6L 104NDSNordea Bank81,60Köp104,0010,10105,202016-12-16
NDA6L 112NDSNordea Bank81,60Köp112,0011,34112,602016-12-16
NDA6L 120NDSNordea Bank81,60Köp120,0011,44120,402016-12-16
NDA6L 128NDSNordea Bank81,60Köp128,0012,56128,202016-12-16
NDA6L 136NDSNordea Bank81,60Köp136,0011,51136,202016-12-16
NDA6L 144NDSNordea Bank81,60Köp144,0012,45144,102016-12-16
NDA6L 88NDSNordea Bank81,60Köp88,007,3792,402016-12-16
NDA6L 96NDSNordea Bank81,60Köp96,008,8598,302016-12-16
NDA6R 64NDSNordea Bank81,60Sälj64,00-19,8763,902016-06-17
NDA6R 72NDSNordea Bank81,60Sälj72,00-32,7571,902016-06-17
NDA6R 80NDSNordea Bank81,60Sälj80,00-26,1278,902016-06-17
NDA6S 68NDSNordea Bank81,60Sälj68,00-14,3667,502016-07-15
NDA6T 68NDSNordea Bank81,60Sälj68,00-10,5767,002016-08-19
NDA6U 64NDSNordea Bank81,60Sälj64,00-8,8163,002016-09-16
NDA6U 72NDSNordea Bank81,60Sälj72,00-8,3869,802016-09-16
NDA6X 64NDSNordea Bank81,60Sälj64,00-5,9161,802016-12-16
NDA6X 72NDSNordea Bank81,60Sälj72,00-5,6768,102016-12-16
NDA6X 80NDSNordea Bank81,60Sälj80,00-5,1473,202016-12-16
NDA6X 88NDSNordea Bank81,60Sälj88,00-4,4376,802016-12-16
NOK6F 50NDSNokia Corporation5,02Köp50,002,6150,202016-06-17
NOK6F 52NDSNokia Corporation5,02Köp52,003,0252,102016-06-17
NOK6F 54NDSNokia Corporation5,02Köp54,002,9954,102016-06-17
NOK6F 56NDSNokia Corporation5,02Köp56,002,9756,102016-06-17
NOK6F 58NDSNokia Corporation5,02Köp58,002,9658,102016-06-17
NOK6F 60NDSNokia Corporation5,02Köp60,002,9260,102016-06-17
NOK6F 64NDSNokia Corporation5,02Köp64,002,9364,102016-06-17
NOK6F 66NDSNokia Corporation5,02Köp66,002,9166,102016-06-17
NOK6F 68NDSNokia Corporation5,02Köp68,002,8968,102016-06-17
NOK6F 70NDSNokia Corporation5,02Köp70,002,8870,102016-06-17
NOK6F 72NDSNokia Corporation5,02Köp72,002,8472,102016-06-17
NOK6F 76NDSNokia Corporation5,02Köp76,002,7576,102016-06-17
NOK6G 50NDSNokia Corporation5,02Köp50,001,9150,702016-07-15
NOK6G 52NDSNokia Corporation5,02Köp52,002,2152,402016-07-15
NOK6G 54NDSNokia Corporation5,02Köp54,002,3654,302016-07-15
NOK6H 52NDSNokia Corporation5,02Köp52,001,6853,102016-08-19
NOK6H 54NDSNokia Corporation5,02Köp54,001,7754,902016-08-19
NOK6H 56NDSNokia Corporation5,02Köp56,001,8956,702016-08-19
NOK6I 52NDSNokia Corporation5,02Köp52,001,6053,302016-09-16
NOK6I 54NDSNokia Corporation5,02Köp54,001,7255,002016-09-16
NOK6I 56NDSNokia Corporation5,02Köp56,001,9056,702016-09-16
NOK6I 60NDSNokia Corporation5,02Köp60,002,1760,402016-09-16
NOK6I 64NDSNokia Corporation5,02Köp64,002,3064,302016-09-16
NOK6I 68NDSNokia Corporation5,02Köp68,002,5068,202016-09-16
NOK6I 72NDSNokia Corporation5,02Köp72,002,8672,102016-09-16
NOK6L 52NDSNokia Corporation5,02Köp52,001,3054,502016-12-16
NOK6L 56NDSNokia Corporation5,02Köp56,001,4957,602016-12-16
NOK6L 60NDSNokia Corporation5,02Köp60,001,6661,102016-12-16
NOK6L 64NDSNokia Corporation5,02Köp64,001,8164,802016-12-16
NOK6L 68NDSNokia Corporation5,02Köp68,001,9468,602016-12-16
NOK6L 72NDSNokia Corporation5,02Köp72,002,1372,402016-12-16
NOK6L 76NDSNokia Corporation5,02Köp76,002,2776,302016-12-16
NOK6L 78NDSNokia Corporation5,02Köp78,002,2578,302016-12-16
NOK6L 80NDSNokia Corporation5,02Köp80,002,2480,302016-12-16
NOK6L 84NDSNokia Corporation5,02Köp84,002,4484,202016-12-16
NOK6R 46NDSNokia Corporation5,02Sälj46,00-5,0245,002016-06-17
NOK6R 48NDSNokia Corporation5,02Sälj48,00-2,2845,802016-06-17
NOK6R 50NDSNokia Corporation5,02Sälj50,00-1,2946,102016-06-17
NOK6R 56NDSNokia Corporation5,02Sälj56,00-0,5246,302016-06-17
NOK6R 58NDSNokia Corporation5,02Sälj58,00-0,4346,302016-06-17
NOK6R 60NDSNokia Corporation5,02Sälj60,00-0,3746,302016-06-17
NOK6S 44NDSNokia Corporation5,02Sälj44,00-2,6442,102016-07-15
NOK6S 46NDSNokia Corporation5,02Sälj46,00-1,7343,102016-07-15
NOK6T 42NDSNokia Corporation5,02Sälj42,00-2,3939,902016-08-19
NOK6T 46NDSNokia Corporation5,02Sälj46,00-1,2942,102016-08-19
NOK6U 44NDSNokia Corporation5,02Sälj44,00-1,5240,702016-09-16
NOK6U 46NDSNokia Corporation5,02Sälj46,00-1,1441,602016-09-16
NOK6U 48NDSNokia Corporation5,02Sälj48,00-0,9042,402016-09-16
NOK6U 56NDSNokia Corporation5,02Sälj56,00-0,4244,002016-09-16
NOK6U 60NDSNokia Corporation5,02Sälj60,00-0,3244,302016-09-16
NOK6X 44NDSNokia Corporation5,02Sälj44,00-1,0739,302016-12-16
NOK6X 48NDSNokia Corporation5,02Sälj48,00-0,7241,002016-12-16
NOK6X 52NDSNokia Corporation5,02Sälj52,00-0,5142,202016-12-16
NOK6X 54NDSNokia Corporation5,02Sälj54,00-0,4442,702016-12-16
NOK6X 56NDSNokia Corporation5,02Sälj56,00-0,3943,002016-12-16
NOK6X 60NDSNokia Corporation5,02Sälj60,00-0,3143,602016-12-16
NOK7A 52NDSNokia Corporation5,02Köp52,001,2055,102017-01-20
NOK7A 56NDSNokia Corporation5,02Köp56,001,3558,202017-01-20
NOK7A 60NDSNokia Corporation5,02Köp60,001,5261,502017-01-20
NOK7A 64NDSNokia Corporation5,02Köp64,001,6565,102017-01-20
NOK7A 68NDSNokia Corporation5,02Köp68,001,8068,802017-01-20
NOK7A 72NDSNokia Corporation5,02Köp72,001,9372,602017-01-20
NOK7A 76NDSNokia Corporation5,02Köp76,002,0176,502017-01-20
NOK7F 56NDSNokia Corporation5,02Köp56,001,1359,702017-06-16
NOK7F 60NDSNokia Corporation5,02Köp60,001,2163,002017-06-16
NOK7F 64NDSNokia Corporation5,02Köp64,001,2966,502017-06-16
NOK7F 68NDSNokia Corporation5,02Köp68,001,3670,102017-06-16
NOK7F 72NDSNokia Corporation5,02Köp72,001,4273,802017-06-16
NOK7F 74NDSNokia Corporation5,02Köp74,001,4575,702017-06-16
NOK7F 76NDSNokia Corporation5,02Köp76,001,4777,602017-06-16
NOK7L 56NDSNokia Corporation5,02Köp56,001,0360,702017-12-15
NOK7L 60NDSNokia Corporation5,02Köp60,001,1064,002017-12-15
NOK7L 64NDSNokia Corporation5,02Köp64,001,1667,402017-12-15
NOK7L 70NDSNokia Corporation5,02Köp70,001,2472,802017-12-15
NOK7L 72NDSNokia Corporation5,02Köp72,001,2574,702017-12-15
NOK7L 76NDSNokia Corporation5,02Köp76,001,3078,402017-12-15
NOK7L 78NDSNokia Corporation5,02Köp78,001,3280,302017-12-15
NOK7M 44NDSNokia Corporation5,02Sälj44,00-0,9338,602017-01-20
NOK7M 48NDSNokia Corporation5,02Sälj48,00-0,6640,402017-01-20
NOK7M 56NDSNokia Corporation5,02Sälj56,00-0,3742,502017-01-20
NOK7M 60NDSNokia Corporation5,02Sälj60,00-0,3043,102017-01-20
NOK7R 40NDSNokia Corporation5,02Sälj40,00-0,9834,902017-06-16
NOK7R 44NDSNokia Corporation5,02Sälj44,00-0,7137,002017-06-16
NOK7R 50NDSNokia Corporation5,02Sälj50,00-0,4739,302017-06-16
NOK7R 56NDSNokia Corporation5,02Sälj56,00-0,3340,802017-06-16
NOK7X 40NDSNokia Corporation5,02Sälj40,00-0,6932,802017-12-15
NOK7X 44NDSNokia Corporation5,02Sälj44,00-0,5334,602017-12-15
NOK7X 48NDSNokia Corporation5,02Sälj48,00-0,4236,102017-12-15
NOK7X 56NDSNokia Corporation5,02Sälj56,00-0,2838,202017-12-15
NOK8A 64NDSNokia Corporation5,02Köp64,001,1367,702018-01-19
NOK8A 72NDSNokia Corporation5,02Köp72,001,2274,902018-01-19
NOK8A 76NDSNokia Corporation5,02Köp76,001,2778,602018-01-19
NOK8A 82NDSNokia Corporation5,02Köp82,001,3284,302018-01-19
NOK8M 46NDSNokia Corporation5,02Sälj46,00-0,4635,102018-01-19
NOK8M 56NDSNokia Corporation5,02Sälj56,00-0,2837,902018-01-19
OXS6F 1300NDSOMX Stockholm 30 Index1367,07Köp1300,0016,451371,002016-06-17
OXS6F 1400NDSOMX Stockholm 30 Index1367,07Köp1400,0042,041409,002016-06-17
OXS6F 1500NDSOMX Stockholm 30 Index1367,07Köp1500,0050,171501,002016-06-17
OXS6F 1600NDSOMX Stockholm 30 Index1367,07Köp1600,0034,871601,002016-06-17
OXS6F 1700NDSOMX Stockholm 30 Index1367,07Köp1700,0027,331701,002016-06-17
OXS6F 1800NDSOMX Stockholm 30 Index1367,07Köp1800,0023,111801,002016-06-17
OXS6F 1900NDSOMX Stockholm 30 Index1367,07Köp1900,0020,311901,002016-06-17
OXS6I 1400NDSOMX Stockholm 30 Index1367,07Köp1400,0011,771451,002016-09-16
OXS6I 1500NDSOMX Stockholm 30 Index1367,07Köp1500,0017,021517,002016-09-16
OXS6I 1600NDSOMX Stockholm 30 Index1367,07Köp1600,0021,741605,002016-09-16
OXS6I 1700NDSOMX Stockholm 30 Index1367,07Köp1700,0027,971701,002016-09-16
OXS6L 1400NDSOMX Stockholm 30 Index1367,07Köp1400,008,591474,002016-12-16
OXS6L 1500NDSOMX Stockholm 30 Index1367,07Köp1500,0011,351535,002016-12-16
OXS6L 1600NDSOMX Stockholm 30 Index1367,07Köp1600,0014,591614,002016-12-16
OXS6L 1700NDSOMX Stockholm 30 Index1367,07Köp1700,0016,831706,002016-12-16
OXS6R 1100NDSOMX Stockholm 30 Index1367,07Sälj1100,00-24,721099,002016-06-17
OXS6R 1200NDSOMX Stockholm 30 Index1367,07Sälj1200,00-36,901199,002016-06-17
OXS6R 1300NDSOMX Stockholm 30 Index1367,07Sälj1300,00-36,111294,002016-06-17
OXS6R 1400NDSOMX Stockholm 30 Index1367,07Sälj1400,00-21,361355,002016-06-17
OXS6U 1100NDSOMX Stockholm 30 Index1367,07Sälj1100,00-9,961085,002016-09-16
OXS6U 1200NDSOMX Stockholm 30 Index1367,07Sälj1200,00-9,721172,002016-09-16
OXS6U 1300NDSOMX Stockholm 30 Index1367,07Sälj1300,00-9,111248,002016-09-16
OXS6X 1100NDSOMX Stockholm 30 Index1367,07Sälj1100,00-6,711067,002016-12-16
OXS6X 1200NDSOMX Stockholm 30 Index1367,07Sälj1200,00-6,571148,002016-12-16
OXS6X 1300NDSOMX Stockholm 30 Index1367,07Sälj1300,00-6,281219,002016-12-16
OXS7A 1400NDSOMX Stockholm 30 Index1367,07Köp1400,007,871482,002017-01-20
OXS7A 1500NDSOMX Stockholm 30 Index1367,07Köp1500,0010,301541,002017-01-20
OXS7A 1600NDSOMX Stockholm 30 Index1367,07Köp1600,0012,731619,002017-01-20
OXS7A 1700NDSOMX Stockholm 30 Index1367,07Köp1700,0015,271708,002017-01-20
OXS7F 1500NDSOMX Stockholm 30 Index1367,07Köp1500,008,041560,002017-06-16
OXS7F 1600NDSOMX Stockholm 30 Index1367,07Köp1600,009,011638,002017-06-16
OXS7F 1700NDSOMX Stockholm 30 Index1367,07Köp1700,0010,061723,002017-06-16
OXS7F 1800NDSOMX Stockholm 30 Index1367,07Köp1800,0010,691815,002017-06-16
OXS7L 1500NDSOMX Stockholm 30 Index1367,07Köp1500,006,431583,002017-12-15
OXS7L 1600NDSOMX Stockholm 30 Index1367,07Köp1600,007,321655,002017-12-15
OXS7L 1700NDSOMX Stockholm 30 Index1367,07Köp1700,008,061737,002017-12-15
OXS7L 1900NDSOMX Stockholm 30 Index1367,07Köp1900,009,551916,002017-12-15
OXS7M 1000NDSOMX Stockholm 30 Index1367,07Sälj1000,00-6,17975,002017-01-20
OXS7M 1100NDSOMX Stockholm 30 Index1367,07Sälj1100,00-6,021060,002017-01-20
OXS7M 1200NDSOMX Stockholm 30 Index1367,07Sälj1200,00-5,951140,002017-01-20
OXS7M 1300NDSOMX Stockholm 30 Index1367,07Sälj1300,00-5,721210,002017-01-20
OXS7R 1100NDSOMX Stockholm 30 Index1367,07Sälj1100,00-3,561011,002017-06-16
OXS7R 1200NDSOMX Stockholm 30 Index1367,07Sälj1200,00-3,691089,002017-06-16
OXS7R 1300NDSOMX Stockholm 30 Index1367,07Sälj1300,00-3,591153,002017-06-16
OXS7X 1000NDSOMX Stockholm 30 Index1367,07Sälj1000,00-3,12918,002017-12-15
OXS7X 1100NDSOMX Stockholm 30 Index1367,07Sälj1100,00-3,10993,002017-12-15
OXS7X 1200NDSOMX Stockholm 30 Index1367,07Sälj1200,00-3,051061,002017-12-15
OXS7X 1300NDSOMX Stockholm 30 Index1367,07Sälj1300,00-2,951121,002017-12-15
OXS8A 1600NDSOMX Stockholm 30 Index1367,07Köp1600,006,891661,002018-01-19
OXS8A 1800NDSOMX Stockholm 30 Index1367,07Köp1800,008,071830,002018-01-19
OXS8A 2000NDSOMX Stockholm 30 Index1367,07Köp2000,009,062015,002018-01-19
OXS8M 1000NDSOMX Stockholm 30 Index1367,07Sälj1000,00-3,02914,002018-01-19
OXS8M 1100NDSOMX Stockholm 30 Index1367,07Sälj1100,00-3,00988,002018-01-19
OXS8M 1200NDSOMX Stockholm 30 Index1367,07Sälj1200,00-2,951056,002018-01-19
SAN6F 100NDSSandvik82,90Köp100,0026,98100,102016-06-17
SAN6F 110NDSSandvik82,90Köp110,0020,04110,102016-06-17
SAN6F 75NDSSandvik82,90Köp75,009,0383,202016-06-17
SAN6F 80NDSSandvik82,90Köp80,0015,0783,902016-06-17
SAN6F 85NDSSandvik82,90Köp85,0024,4686,202016-06-17
SAN6F 90NDSSandvik82,90Köp90,0037,0890,202016-06-17
SAN6F 95NDSSandvik82,90Köp95,0033,4195,102016-06-17
SAN6G 90NDSSandvik82,90Köp90,0016,5391,202016-07-15
SAN6G 95NDSSandvik82,90Köp95,0019,5295,502016-07-15
SAN6G 100NDSSandvik82,90Köp100,0022,07100,202016-07-15
SAN6H 90NDSSandvik82,90Köp90,0011,2892,302016-08-19
SAN6H 95NDSSandvik82,90Köp95,0012,8296,302016-08-19
SAN6H 105NDSSandvik82,90Köp105,0014,31105,502016-08-19
SAN6I 95NDSSandvik82,90Köp95,0011,2096,702016-09-16
SAN6I 100NDSSandvik82,90Köp100,0012,44101,002016-09-16
SAN6I 80NDSSandvik82,90Köp80,006,7887,402016-09-16
SAN6I 90NDSSandvik82,90Köp90,009,7292,902016-09-16
SAN6L 100NDSSandvik82,90Köp100,008,27102,402016-12-16
SAN6L 110NDSSandvik82,90Köp110,009,74111,102016-12-16
SAN6L 120NDSSandvik82,90Köp120,0010,41120,602016-12-16
SAN6L 130NDSSandvik82,90Köp130,0011,33130,302016-12-16
SAN6L 140NDSSandvik82,90Köp140,0011,34140,202016-12-16
SAN6L 80NDSSandvik82,90Köp80,005,2589,402016-12-16
SAN6L 90NDSSandvik82,90Köp90,006,7994,902016-12-16
SAN6R 75NDSSandvik82,90Sälj75,00-26,2174,702016-06-17
SAN6R 80NDSSandvik82,90Sälj80,00-22,1178,902016-06-17
SAN6R 55NDSSandvik82,90Sälj55,00-12,9854,902016-06-17
SAN6R 60NDSSandvik82,90Sälj60,00-15,8059,902016-06-17
SAN6R 65NDSSandvik82,90Sälj65,00-19,8764,902016-06-17
SAN6R 70NDSSandvik82,90Sälj70,00-26,4969,902016-06-17
SAN6S 75NDSSandvik82,90Sälj75,00-12,9173,702016-07-15
SAN6S 80NDSSandvik82,90Sälj80,00-11,9477,502016-07-15
SAN6T 70NDSSandvik82,90Sälj70,00-9,0568,502016-08-19
SAN6T 75NDSSandvik82,90Sälj75,00-8,8172,602016-08-19
SAN6U 75NDSSandvik82,90Sälj75,00-7,5572,002016-09-16
SAN6U 60NDSSandvik82,90Sälj60,00-8,4759,302016-09-16
SAN6U 70NDSSandvik82,90Sälj70,00-7,9468,102016-09-16
SAN6X 50NDSSandvik82,90Sälj50,00-6,0049,302016-12-16
SAN6X 60NDSSandvik82,90Sälj60,00-6,0658,502016-12-16
SAN6X 65NDSSandvik82,90Sälj65,00-5,8162,702016-12-16
SAN6X 70NDSSandvik82,90Sälj70,00-5,5466,602016-12-16
SAN6X 75NDSSandvik82,90Sälj75,00-5,2170,102016-12-16
SAN7A 100NDSSandvik82,90Köp100,007,36103,002017-01-20
SAN7A 110NDSSandvik82,90Köp110,008,38111,602017-01-20
SAN7A 120NDSSandvik82,90Köp120,009,11120,902017-01-20
SAN7A 130NDSSandvik82,90Köp130,009,83130,502017-01-20
SAN7A 80NDSSandvik82,90Köp80,004,8890,102017-01-20
SAN7A 90NDSSandvik82,90Köp90,006,1095,702017-01-20
SAN7F 100NDSSandvik82,90Köp100,005,87104,502017-06-16
SAN7F 80NDSSandvik82,90Köp80,004,3491,302017-06-16
SAN7F 85NDSSandvik82,90Köp85,004,7694,002017-06-16
SAN7F 90NDSSandvik82,90Köp90,005,1397,202017-06-16
SAN7F 95NDSSandvik82,90Köp95,005,51100,702017-06-16
SAN7L 100NDSSandvik82,90Köp100,004,80106,302017-12-15
SAN7L 80NDSSandvik82,90Köp80,003,7393,202017-12-15
SAN7L 90NDSSandvik82,90Köp90,004,3099,102017-12-15
SAN7M 50NDSSandvik82,90Sälj50,00-5,7149,202017-01-20
SAN7M 55NDSSandvik82,90Sälj55,00-5,4853,702017-01-20
SAN7M 60NDSSandvik82,90Sälj60,00-5,3958,102017-01-20
SAN7M 70NDSSandvik82,90Sälj70,00-4,9566,002017-01-20
SAN7R 60NDSSandvik82,90Sälj60,00-3,4655,902017-06-16
SAN7R 65NDSSandvik82,90Sälj65,00-3,3659,602017-06-16
SAN7R 70NDSSandvik82,90Sälj70,00-3,2363,002017-06-16
SAN7X 60NDSSandvik82,90Sälj60,00-2,8454,502017-12-15
SAN8A 105NDSSandvik82,90Köp105,004,91110,502018-01-19
SAN8A 80NDSSandvik82,90Köp80,003,6593,502018-01-19
SAN8A 90NDSSandvik82,90Köp90,004,1799,502018-01-19
SAN8A 95NDSSandvik82,90Köp95,004,43102,902018-01-19
SAN8M 55NDSSandvik82,90Sälj55,00-2,8150,502018-01-19
SAN8M 60NDSSandvik82,90Sälj60,00-2,7454,202018-01-19
SCA6F 260NDSSCA B262,30Köp260,0025,30266,002016-06-17
SCA6F 270NDSSCA B262,30Köp270,0038,16271,802016-06-17
SCA6F 280NDSSCA B262,30Köp280,0050,49280,402016-06-17
SCA6G 260NDSSCA B262,30Köp260,0014,17270,202016-07-15
SCA6G 270NDSSCA B262,30Köp270,0017,73275,602016-07-15
SCA6H 260NDSSCA B262,30Köp260,0010,29273,902016-08-19
SCA6H 280NDSSCA B262,30Köp280,0013,81285,902016-08-19
SCA6I 260NDSSCA B262,30Köp260,008,87276,102016-09-16
SCA6I 280NDSSCA B262,30Köp280,0011,40287,902016-09-16
SCA6L 280NDSSCA B262,30Köp280,007,70293,802016-12-16
SCA6L 300NDSSCA B262,30Köp300,009,01308,102016-12-16
SCA6R 220NDSSCA B262,30Sälj220,00-34,15219,902016-06-17
SCA6R 230NDSSCA B262,30Sälj230,00-43,38229,902016-06-17
SCA6R 240NDSSCA B262,30Sälj240,00-42,85239,702016-06-17
SCA6S 240NDSSCA B262,30Sälj240,00-18,04237,502016-07-15
SCA6T 230NDSSCA B262,30Sälj230,00-12,44226,602016-08-19
SCA6U 220NDSSCA B262,30Sälj220,00-10,51216,602016-09-16
SCA6X 200NDSSCA B262,30Sälj200,00-7,32195,902016-12-16
SEB6F 100NDSSEB A79,85Köp100,0023,36100,102016-06-17
SEB6F 104NDSSEB A79,85Köp104,0021,00104,102016-06-17
SEB6F 112NDSSEB A79,85Köp112,0017,67112,102016-06-17
SEB6F 76NDSSEB A79,85Köp76,0014,9780,302016-06-17
SEB6F 80NDSSEB A79,85Köp80,0024,5781,602016-06-17
SEB6F 84NDSSEB A79,85Köp84,0040,7084,302016-06-17
SEB6F 88NDSSEB A79,85Köp88,0041,4388,102016-06-17
SEB6F 92NDSSEB A79,85Köp92,0032,2292,102016-06-17
SEB6F 96NDSSEB A79,85Köp96,0026,9496,102016-06-17
SEB6G 76NDSSEB A79,85Köp76,009,8081,602016-07-15
SEB6G 80NDSSEB A79,85Köp80,0013,0783,102016-07-15
SEB6G 84NDSSEB A79,85Köp84,0016,7885,502016-07-15
SEB6G 88NDSSEB A79,85Köp88,0021,2688,602016-07-15
SEB6G 92NDSSEB A79,85Köp92,0022,8692,302016-07-15
SEB6G 96NDSSEB A79,85Köp96,0027,0496,102016-07-15
SEB6H 80NDSSEB A79,85Köp80,009,8084,202016-08-19
SEB6H 84NDSSEB A79,85Köp84,0011,8486,502016-08-19
SEB6H 88NDSSEB A79,85Köp88,0014,4989,302016-08-19
SEB6I 104NDSSEB A79,85Köp104,0015,58104,302016-09-16
SEB6I 80NDSSEB A79,85Köp80,008,4784,902016-09-16
SEB6I 84NDSSEB A79,85Köp84,0010,1287,102016-09-16
SEB6I 88NDSSEB A79,85Köp88,0011,7189,902016-09-16
SEB6I 96NDSSEB A79,85Köp96,0014,3296,702016-09-16
SEB6L 104NDSSEB A79,85Köp104,0010,75104,902016-12-16
SEB6L 112NDSSEB A79,85Köp112,0011,50112,502016-12-16
SEB6L 120NDSSEB A79,85Köp120,0011,91120,302016-12-16
SEB6L 128NDSSEB A79,85Köp128,0012,11128,202016-12-16
SEB6L 130NDSSEB A79,85Köp130,0011,78130,202016-12-16
SEB6L 136NDSSEB A79,85Köp136,0013,12136,102016-12-16
SEB6L 80NDSSEB A79,85Köp80,006,1586,902016-12-16
SEB6L 88NDSSEB A79,85Köp88,007,7391,702016-12-16
SEB6L 96NDSSEB A79,85Köp96,009,4497,802016-12-16
SEB6R 68NDSSEB A79,85Sälj68,00-26,9567,902016-06-17
SEB6R 72NDSSEB A79,85Sälj72,00-29,6171,802016-06-17
SEB6R 76NDSSEB A79,85Sälj76,00-30,3975,502016-06-17
SEB6R 80NDSSEB A79,85Sälj80,00-22,5278,202016-06-17
SEB6R 84NDSSEB A79,85Sälj84,00-15,1279,502016-06-17
SEB6S 68NDSSEB A79,85Sälj68,00-14,3067,402016-07-15
SEB6S 72NDSSEB A79,85Sälj72,00-14,4071,002016-07-15
SEB6S 76NDSSEB A79,85Sälj76,00-13,1174,102016-07-15
SEB6S 80NDSSEB A79,85Sälj80,00-11,5576,602016-07-15
SEB6T 68NDSSEB A79,85Sälj68,00-9,8666,702016-08-19
SEB6T 72NDSSEB A79,85Sälj72,00-9,8970,102016-08-19
SEB6U 64NDSSEB A79,85Sälj64,00-8,4962,802016-09-16
SEB6U 68NDSSEB A79,85Sälj68,00-8,5266,302016-09-16
SEB6U 72NDSSEB A79,85Sälj72,00-8,2569,502016-09-16
SEB6U 80NDSSEB A79,85Sälj80,00-7,2374,702016-09-16
SEB6X 64NDSSEB A79,85Sälj64,00-5,8661,602016-12-16
SEB6X 72NDSSEB A79,85Sälj72,00-5,5667,702016-12-16
SEB6X 80NDSSEB A79,85Sälj80,00-5,0572,602016-12-16
SEB6X 84NDSSEB A79,85Sälj84,00-4,6674,402016-12-16
SEB7A 104NDSSEB A79,85Köp104,009,29105,302017-01-20
SEB7A 80NDSSEB A79,85Köp80,005,6387,602017-01-20
SEB7A 88NDSSEB A79,85Köp88,006,9992,302017-01-20
SEB7A 96NDSSEB A79,85Köp96,008,1798,402017-01-20
SEB7F 106NDSSEB A79,85Köp106,007,86107,802017-06-16
SEB7F 80NDSSEB A79,85Köp80,005,6487,502017-06-16
SEB7F 88NDSSEB A79,85Köp88,006,4692,802017-06-16
SEB7F 96NDSSEB A79,85Köp96,007,1299,102017-06-16
SEB7L 110NDSSEB A79,85Köp110,006,58112,402017-12-15
SEB7L 80NDSSEB A79,85Köp80,004,6889,202017-12-15
SEB7L 88NDSSEB A79,85Köp88,005,2794,402017-12-15
SEB7L 96NDSSEB A79,85Köp96,005,76100,502017-12-15
SEB7L 98NDSSEB A79,85Köp98,005,89102,102017-12-15
SEB7M 64NDSSEB A79,85Sälj64,00-5,2361,102017-01-20
SEB7M 72NDSSEB A79,85Sälj72,00-5,0167,102017-01-20
SEB7M 80NDSSEB A79,85Sälj80,00-4,5171,802017-01-20
SEB7R 64NDSSEB A79,85Sälj64,00-3,0057,602017-06-16
SEB7R 68NDSSEB A79,85Sälj68,00-2,9860,402017-06-16
SEB7R 72NDSSEB A79,85Sälj72,00-2,8762,802017-06-16
SEB7R 74NDSSEB A79,85Sälj74,00-2,7863,802017-06-16
SEB7X 64NDSSEB A79,85Sälj64,00-2,6256,402017-12-15
SEB7X 68NDSSEB A79,85Sälj68,00-2,5258,802017-12-15
SEB7X 70NDSSEB A79,85Sälj70,00-2,4960,002017-12-15
SEB7X 72NDSSEB A79,85Sälj72,00-2,4261,002017-12-15
SEB8A 100NDSSEB A79,85Köp100,005,81104,002018-01-19
SEB8A 116NDSSEB A79,85Köp116,006,53118,102018-01-19
SEB8A 80NDSSEB A79,85Köp80,004,5489,502018-01-19
SEB8A 88NDSSEB A79,85Köp88,005,1094,702018-01-19
SEB8A 96NDSSEB A79,85Köp96,005,54100,802018-01-19
SEB8M 64NDSSEB A79,85Sälj64,00-2,5456,102018-01-19
SEB8M 68NDSSEB A79,85Sälj68,00-2,4558,502018-01-19
SEB8M 72NDSSEB A79,85Sälj72,00-2,3660,702018-01-19
SEC6F 130NDSSecuritas B129,70Köp130,0025,33132,502016-06-17
SEC6F 135NDSSecuritas B129,70Köp135,0035,55135,802016-06-17
SEC6F 140NDSSecuritas B129,70Köp140,0045,36140,202016-06-17
SEC6F 145NDSSecuritas B129,70Köp145,0043,49145,102016-06-17
SEC6G 135NDSSecuritas B129,70Köp135,0016,31137,802016-07-15
SEC6G 140NDSSecuritas B129,70Köp140,0019,23141,502016-07-15
SEC6H 135NDSSecuritas B129,70Köp135,0010,19140,302016-08-19
SEC6H 145NDSSecuritas B129,70Köp145,0012,54147,502016-08-19
SEC6I 130NDSSecuritas B129,70Köp130,007,96138,502016-09-16
SEC6I 140NDSSecuritas B129,70Köp140,009,82144,602016-09-16
SEC6L 140NDSSecuritas B129,70Köp140,006,74147,902016-12-16
SEC6L 150NDSSecuritas B129,70Köp150,007,74155,002016-12-16
SEC6R 110NDSSecuritas B129,70Sälj110,00-30,37109,902016-06-17
SEC6R 115NDSSecuritas B129,70Sälj115,00-31,46114,802016-06-17
SEC6R 120NDSSecuritas B129,70Sälj120,00-32,77119,602016-06-17
SEC6S 120NDSSecuritas B129,70Sälj120,00-14,70118,002016-07-15
SEC6T 115NDSSecuritas B129,70Sälj115,00-9,39112,002016-08-19
SEC6U 110NDSSecuritas B129,70Sälj110,00-8,69107,402016-09-16
SEC6X 100NDSSecuritas B129,70Sälj100,00-6,0696,902016-12-16
SHB6F 110NDSHandelsbanken A106,50Köp110,0034,69110,802016-06-17
SHB6F 115NDSHandelsbanken A106,50Köp115,0042,45115,202016-06-17
SHB6F 118NDSXHandelsbanken A106,50Köp118,3643,19118,462016-06-17
SHB6F 120NDSHandelsbanken A106,50Köp120,0039,35120,102016-06-17
SHB6F 128NDSXHandelsbanken A106,50Köp128,2328,98128,332016-06-17
SHB6G 110NDSHandelsbanken A106,50Köp110,0015,25112,702016-07-15
SHB6G 115NDSHandelsbanken A106,50Köp115,0018,64116,302016-07-15
SHB6H 110NDSHandelsbanken A106,50Köp110,0010,63114,302016-08-19
SHB6H 120NDSHandelsbanken A106,50Köp120,0014,33121,502016-08-19
SHB6I 110NDSHandelsbanken A106,50Köp110,009,12115,202016-09-16
SHB6I 118NDSXHandelsbanken A106,50Köp118,3611,56120,822016-09-16
SHB6I 120NDSHandelsbanken A106,50Köp120,0012,06122,102016-09-16
SHB6I 128NDSXHandelsbanken A106,50Köp128,2313,95129,222016-09-16
SHB6L 120NDSHandelsbanken A106,50Köp120,007,88124,402016-12-16
SHB6L 128NDSXHandelsbanken A106,50Köp128,239,11130,792016-12-16
SHB6L 130NDSHandelsbanken A106,50Köp130,009,32132,302016-12-16
SHB6R 90NDSHandelsbanken A106,50Sälj90,00-28,3889,902016-06-17
SHB6R 95NDSHandelsbanken A106,50Sälj95,00-30,5294,802016-06-17
SHB6R 98NDSXHandelsbanken A106,50Sälj98,64-30,6198,252016-06-17
SHB6S 95NDSHandelsbanken A106,50Sälj95,00-14,4593,802016-07-15
SHB6T 90NDSHandelsbanken A106,50Sälj90,00-10,0288,402016-08-19
SHB6U 90NDSHandelsbanken A106,50Sälj90,00-8,4587,802016-09-16
SHB6U 98NDSXHandelsbanken A106,50Sälj98,64-7,8994,502016-09-16
SHB6X 80NDSHandelsbanken A106,50Sälj80,00-6,0277,702016-12-16
SHB6X 88NDSXHandelsbanken A106,50Sälj88,77-5,9185,022016-12-16
SKA6F 170NDSSkanska B178,70Köp170,0015,51179,502016-06-17
SKA6F 180NDSSkanska B178,70Köp180,0028,44182,802016-06-17
SKA6F 185NDSSkanska B178,70Köp185,0037,86186,102016-06-17
SKA6F 190NDSSkanska B178,70Köp190,0045,43190,402016-06-17
SKA6G 185NDSSkanska B178,70Köp185,0018,11188,502016-07-15
SKA6G 190NDSSkanska B178,70Köp190,0020,85192,102016-07-15
SKA6H 185NDSSkanska B178,70Köp185,0012,13191,002016-08-19
SKA6H 195NDSSkanska B178,70Köp195,0014,87198,002016-08-19
SKA6I 175NDSSkanska B178,70Köp175,008,37187,302016-09-16
SKA6I 180NDSSkanska B178,70Köp180,009,25189,702016-09-16
SKA6I 185NDSSkanska B178,70Köp185,0010,29192,402016-09-16
SKA6I 190NDSSkanska B178,70Köp190,0011,28195,602016-09-16
SKA6L 180NDSSkanska B178,70Köp180,006,66193,902016-12-16
SKA6L 190NDSSkanska B178,70Köp190,007,67199,602016-12-16
SKA6L 200NDSSkanska B178,70Köp200,008,74206,402016-12-16
SKA6R 150NDSSkanska B178,70Sälj150,00-31,68149,902016-06-17
SKA6R 160NDSSkanska B178,70Sälj160,00-36,88159,802016-06-17
SKA6R 170NDSSkanska B178,70Sälj170,00-33,88169,102016-06-17
SKA6S 170NDSSkanska B178,70Sälj170,00-15,66166,702016-07-15
SKA6T 165NDSSkanska B178,70Sälj165,00-10,96160,702016-08-19
SKA6U 145NDSSkanska B178,70Sälj145,00-9,90142,902016-09-16
SKA6U 160NDSSkanska B178,70Sälj160,00-9,40155,602016-09-16
SKA6X 140NDSSkanska B178,70Sälj140,00-6,71136,202016-12-16
SKA6X 150NDSSkanska B178,70Sälj150,00-6,56144,502016-12-16
SKF6F 135NDSSKF B148,60Köp135,009,79148,902016-06-17
SKF6F 140NDSSKF B148,60Köp140,0013,08149,402016-06-17
SKF6F 145NDSSKF B148,60Köp145,0018,01150,502016-06-17
SKF6F 150NDSSKF B148,60Köp150,0024,34152,702016-06-17
SKF6F 155NDSSKF B148,60Köp155,0031,47156,102016-06-17
SKF6F 160NDSSKF B148,60Köp160,0037,94160,402016-06-17
SKF6F 165NDSSKF B148,60Köp165,0047,21165,102016-06-17
SKF6F 170NDSSKF B148,60Köp170,0039,66170,102016-06-17
SKF6F 180NDSSKF B148,60Köp180,0030,67180,102016-06-17
SKF6F 200NDSSKF B148,60Köp200,0022,24200,102016-06-17
SKF6F 220NDSSKF B148,60Köp220,0018,29220,102016-06-17
SKF6G 145NDSSKF B148,60Köp145,0010,96153,202016-07-15
SKF6G 150NDSSKF B148,60Köp150,0012,99155,502016-07-15
SKF6G 155NDSSKF B148,60Köp155,0015,46158,402016-07-15
SKF6G 160NDSSKF B148,60Köp160,0017,96162,002016-07-15
SKF6G 165NDSSKF B148,60Köp165,0020,61166,102016-07-15
SKF6G 170NDSSKF B148,60Köp170,0022,94170,602016-07-15
SKF6H 145NDSSKF B148,60Köp145,008,00155,902016-08-19
SKF6H 150NDSSKF B148,60Köp150,008,96158,302016-08-19
SKF6H 155NDSSKF B148,60Köp155,0010,07161,102016-08-19
SKF6I 140NDSSKF B148,60Köp140,006,43155,102016-09-16
SKF6I 150NDSSKF B148,60Köp150,008,00159,402016-09-16
SKF6I 155NDSSKF B148,60Köp155,008,85162,202016-09-16
SKF6I 160NDSSKF B148,60Köp160,009,63165,502016-09-16
SKF6I 170NDSSKF B148,60Köp170,0011,35173,002016-09-16
SKF6I 180NDSSKF B148,60Köp180,0012,90181,602016-09-16
SKF6L 140NDSSKF B148,60Köp140,004,93159,002016-12-16
SKF6L 150NDSSKF B148,60Köp150,005,74163,602016-12-16
SKF6L 160NDSSKF B148,60Köp160,006,55169,502016-12-16
SKF6L 170NDSSKF B148,60Köp170,007,42176,402016-12-16
SKF6L 180NDSSKF B148,60Köp180,008,21184,302016-12-16
SKF6L 200NDSSKF B148,60Köp200,009,64201,902016-12-16
SKF6L 220NDSSKF B148,60Köp220,0011,03220,802016-12-16
SKF6L 240NDSSKF B148,60Köp240,0011,74240,402016-12-16
SKF6L 260NDSSKF B148,60Köp260,0012,41260,202016-12-16
SKF6L 280NDSSKF B148,60Köp280,0013,13280,102016-12-16
SKF6R 100NDSSKF B148,60Sälj100,00-15,5199,902016-06-17
SKF6R 110NDSSKF B148,60Sälj110,00-19,38109,902016-06-17
SKF6R 115NDSSKF B148,60Sälj115,00-22,14114,902016-06-17
SKF6R 120NDSSKF B148,60Sälj120,00-25,77119,902016-06-17
SKF6R 125NDSSKF B148,60Sälj125,00-30,47124,902016-06-17
SKF6R 130NDSSKF B148,60Sälj130,00-30,38129,802016-06-17
SKF6R 135NDSSKF B148,60Sälj135,00-30,25134,602016-06-17
SKF6R 140NDSSKF B148,60Sälj140,00-28,10139,102016-06-17
SKF6S 130NDSSKF B148,60Sälj130,00-14,43128,602016-07-15
SKF6S 135NDSSKF B148,60Sälj135,00-13,63132,802016-07-15
SKF6S 140NDSSKF B148,60Sälj140,00-12,91136,702016-07-15
SKF6T 125NDSSKF B148,60Sälj125,00-9,50122,602016-08-19
SKF6T 130NDSSKF B148,60Sälj130,00-9,13126,702016-08-19
SKF6U 110NDSSKF B148,60Sälj110,00-8,53108,602016-09-16
SKF6U 120NDSSKF B148,60Sälj120,00-8,37117,602016-09-16
SKF6U 125NDSSKF B148,60Sälj125,00-8,27121,902016-09-16
SKF6U 130NDSSKF B148,60Sälj130,00-8,00125,902016-09-16
SKF6U 140NDSSKF B148,60Sälj140,00-7,29133,002016-09-16
SKF6X 100NDSSKF B148,60Sälj100,00-5,8897,902016-12-16
SKF6X 110NDSSKF B148,60Sälj110,00-5,74106,702016-12-16
SKF6X 120NDSSKF B148,60Sälj120,00-5,58115,002016-12-16
SKF6X 130NDSSKF B148,60Sälj130,00-5,30122,502016-12-16
SKF6X 140NDSSKF B148,60Sälj140,00-4,89128,902016-12-16
SKF6X 150NDSSKF B148,60Sälj150,00-4,46134,202016-12-16
SKF6X 170NDSSKF B148,60Sälj170,00-3,59141,502016-12-16
SKF7A 140NDSSKF B148,60Köp140,004,64160,102017-01-20
SKF7A 150NDSSKF B148,60Köp150,005,32164,802017-01-20
SKF7A 160NDSSKF B148,60Köp160,006,00170,702017-01-20
SKF7A 170NDSSKF B148,60Köp170,006,68177,602017-01-20
SKF7A 180NDSSKF B148,60Köp180,007,36185,302017-01-20
SKF7A 200NDSSKF B148,60Köp200,008,53202,602017-01-20
SKF7A 220NDSSKF B148,60Köp220,009,25221,402017-01-20
SKF7A 240NDSSKF B148,60Köp240,0010,15240,702017-01-20
SKF7F 140NDSSKF B148,60Köp140,004,37161,102017-06-16
SKF7F 150NDSSKF B148,60Köp150,004,88166,202017-06-16
SKF7F 160NDSSKF B148,60Köp160,005,36172,402017-06-16
SKF7F 170NDSSKF B148,60Köp170,005,79179,502017-06-16
SKF7F 180NDSSKF B148,60Köp180,006,13187,402017-06-16
SKF7F 200NDSSKF B148,60Köp200,006,62204,702017-06-16
SKF7F 210NDSSKF B148,60Köp210,006,74213,902017-06-16
SKF7L 140NDSSKF B148,60Köp140,003,75164,402017-12-15
SKF7L 150NDSSKF B148,60Köp150,004,07169,902017-12-15
SKF7L 160NDSSKF B148,60Köp160,004,39176,102017-12-15
SKF7L 170NDSSKF B148,60Köp170,004,70183,002017-12-15
SKF7L 180NDSSKF B148,60Köp180,004,99190,502017-12-15
SKF7L 190NDSSKF B148,60Köp190,005,30198,402017-12-15
SKF7M 100NDSSKF B148,60Sälj100,00-5,2597,302017-01-20
SKF7M 110NDSSKF B148,60Sälj110,00-5,19106,002017-01-20
SKF7M 120NDSSKF B148,60Sälj120,00-5,03114,102017-01-20
SKF7M 130NDSSKF B148,60Sälj130,00-4,78121,402017-01-20
SKF7M 140NDSSKF B148,60Sälj140,00-4,46127,702017-01-20
SKF7R 100NDSSKF B148,60Sälj100,00-3,2293,302017-06-16
SKF7R 110NDSSKF B148,60Sälj110,00-3,23101,302017-06-16
SKF7R 120NDSSKF B148,60Sälj120,00-3,18108,702017-06-16
SKF7R 130NDSSKF B148,60Sälj130,00-3,09115,402017-06-16
SKF7X 100NDSSKF B148,60Sälj100,00-2,8992,002017-12-15
SKF7X 110NDSSKF B148,60Sälj110,00-2,8199,402017-12-15
SKF7X 120NDSSKF B148,60Sälj120,00-2,72106,202017-12-15
SKF7X 130NDSSKF B148,60Sälj130,00-2,59112,202017-12-15
SKF8A 140NDSSKF B148,60Köp140,003,66165,002018-01-19
SKF8A 150NDSSKF B148,60Köp150,003,97170,502018-01-19
SKF8A 160NDSSKF B148,60Köp160,004,27176,702018-01-19
SKF8A 180NDSSKF B148,60Köp180,004,83191,102018-01-19
SKF8A 200NDSSKF B148,60Köp200,005,36207,302018-01-19
SKF8A 210NDSSKF B148,60Köp210,005,58216,002018-01-19
SKF8M 100NDSSKF B148,60Sälj100,00-2,7891,502018-01-19
SKF8M 110NDSSKF B148,60Sälj110,00-2,7098,802018-01-19
SKF8M 120NDSSKF B148,60Sälj120,00-2,61105,502018-01-19
SKF8M 130NDSSKF B148,60Sälj130,00-2,50111,502018-01-19
SSA6F 22NDSSSAB A29,41Köp22,003,7429,502016-06-17
SSA6F 24NDSSSAB A29,41Köp24,004,7729,602016-06-17
SSA6F 26NDSSSAB A29,41Köp26,006,3929,802016-06-17
SSA6F 28NDSSSAB A29,41Köp28,008,5430,302016-06-17
SSA6F 30NDSSSAB A29,41Köp30,0011,2831,202016-06-17
SSA6F 32NDSSSAB A29,41Köp32,0013,5132,602016-06-17
SSA6F 34NDSSSAB A29,41Köp34,0017,9734,202016-06-17
SSA6F 36NDSSSAB A29,41Köp36,0018,8736,102016-06-17
SSA6F 40NDSSSAB A29,41Köp40,0014,4440,102016-06-17
SSA6F 44NDSSSAB A29,41Köp44,0012,1544,102016-06-17
SSA6F 48NDSSSAB A29,41Köp48,0010,7948,102016-06-17
SSA6G 30NDSSSAB A29,41Köp30,006,7132,202016-07-15
SSA6G 32NDSSSAB A29,41Köp32,007,9033,402016-07-15
SSA6G 34NDSSSAB A29,41Köp34,008,8534,902016-07-15
SSA6G 36NDSSSAB A29,41Köp36,009,5136,602016-07-15
SSA6H 32NDSSSAB A29,41Köp32,005,5734,302016-08-19
SSA6H 34NDSSSAB A29,41Köp34,006,1035,702016-08-19
SSA6H 36NDSSSAB A29,41Köp36,006,4637,302016-08-19
SSA6I 24NDSSSAB A29,41Köp24,003,3630,802016-09-16
SSA6I 28NDSSSAB A29,41Köp28,004,3332,202016-09-16
SSA6I 32NDSSSAB A29,41Köp32,005,4034,402016-09-16
SSA6I 34NDSSSAB A29,41Köp34,005,8835,802016-09-16
SSA6I 36NDSSSAB A29,41Köp36,006,4537,302016-09-16
SSA6L 24NDSSSAB A29,41Köp24,002,8931,602016-12-16
SSA6L 28NDSSSAB A29,41Köp28,003,5133,202016-12-16
SSA6L 32NDSSSAB A29,41Köp32,004,0935,502016-12-16
SSA6L 36NDSSSAB A29,41Köp36,004,6738,302016-12-16
SSA6L 40NDSSSAB A29,41Köp40,005,2141,502016-12-16
SSA6L 44NDSSSAB A29,41Köp44,005,6545,002016-12-16
SSA6L 48NDSSSAB A29,41Köp48,005,9748,702016-12-16
SSA6L 52NDSSSAB A29,41Köp52,006,2352,502016-12-16
SSA6L 56NDSSSAB A29,41Köp56,006,8456,302016-12-16
SSA6L 60NDSSSAB A29,41Köp60,007,2060,202016-12-16
SSA6L 64NDSSSAB A29,41Köp64,006,8464,202016-12-16
SSA6L 68NDSSSAB A29,41Köp68,007,7368,102016-12-16
SSA6R 16NDSSSAB A29,41Sälj16,00-7,0115,902016-06-17
SSA6R 18NDSSSAB A29,41Sälj18,00-8,4217,902016-06-17
SSA6R 20NDSSSAB A29,41Sälj20,00-10,2519,902016-06-17
SSA6R 22NDSSSAB A29,41Sälj22,00-12,8121,902016-06-17
SSA6R 24NDSSSAB A29,41Sälj24,00-12,8023,802016-06-17
SSA6R 26NDSSSAB A29,41Sälj26,00-12,5325,602016-06-17
SSA6R 28NDSSSAB A29,41Sälj28,00-10,8127,102016-06-17
SSA6S 26NDSSSAB A29,41Sälj26,00-5,6824,602016-07-15
SSA6S 28NDSSSAB A29,41Sälj28,00-5,2425,902016-07-15
SSA6T 26NDSSSAB A29,41Sälj26,00-3,9723,802016-08-19
SSA6U 16NDSSSAB A29,41Sälj16,00-3,8815,502016-09-16
SSA6U 20NDSSSAB A29,41Sälj20,00-3,8619,002016-09-16
SSA6U 24NDSSSAB A29,41Sälj24,00-3,8122,202016-09-16
SSA6U 26NDSSSAB A29,41Sälj26,00-3,6923,602016-09-16
SSA6X 16NDSSSAB A29,41Sälj16,00-2,4814,802016-12-16
SSA6X 20NDSSSAB A29,41Sälj20,00-2,4818,002016-12-16
SSA6X 24NDSSSAB A29,41Sälj24,00-2,3920,802016-12-16
SSA6X 28NDSSSAB A29,41Sälj28,00-2,2123,102016-12-16
SSA6X 32NDSSSAB A29,41Sälj32,00-1,9724,802016-12-16
SSA6X 36NDSSSAB A29,41Sälj36,00-1,7226,002016-12-16
SSA6X 40NDSSSAB A29,41Sälj40,00-1,4926,802016-12-16
SSA7A 24NDSSSAB A29,41Köp24,002,8031,802017-01-20
SSA7A 28NDSSSAB A29,41Köp28,003,3333,502017-01-20
SSA7A 32NDSSSAB A29,41Köp32,003,7735,902017-01-20
SSA7A 34NDSSSAB A29,41Köp34,004,0537,202017-01-20
SSA7A 36NDSSSAB A29,41Köp36,004,2438,702017-01-20
SSA7A 40NDSSSAB A29,41Köp40,004,6241,902017-01-20
SSA7A 44NDSSSAB A29,41Köp44,004,8945,402017-01-20
SSA7A 48NDSSSAB A29,41Köp48,005,2149,002017-01-20
SSA7A 52NDSSSAB A29,41Köp52,005,5652,702017-01-20
SSA7A 56NDSSSAB A29,41Köp56,005,8756,502017-01-20
SSA7A 60NDSSSAB A29,41Köp60,005,9660,402017-01-20
SSA7F 28NDSSSAB A29,41Köp28,002,7434,802017-06-16
SSA7F 32NDSSSAB A29,41Köp32,003,0037,302017-06-16
SSA7F 34NDSSSAB A29,41Köp34,003,1238,702017-06-16
SSA7F 36NDSSSAB A29,41Köp36,003,2140,202017-06-16
SSA7F 40NDSSSAB A29,41Köp40,003,3843,402017-06-16
SSA7F 44NDSSSAB A29,41Köp44,003,5246,802017-06-16
SSA7F 52NDSSSAB A29,41Köp52,003,7154,002017-06-16
SSA7L 28NDSSSAB A29,41Köp28,002,4335,802017-12-15
SSA7L 30NDSSSAB A29,41Köp30,002,5437,002017-12-15
SSA7L 32NDSSSAB A29,41Köp32,002,6438,302017-12-15
SSA7L 34NDSSSAB A29,41Köp34,002,7339,702017-12-15
SSA7L 36NDSSSAB A29,41Köp36,002,8041,202017-12-15
SSA7L 40NDSSSAB A29,41Köp40,002,9644,302017-12-15
SSA7M 16NDSSSAB A29,41Sälj16,00-2,2614,602017-01-20
SSA7M 20NDSSSAB A29,41Sälj20,00-2,2417,702017-01-20
SSA7M 24NDSSSAB A29,41Sälj24,00-2,2020,502017-01-20
SSA7M 28NDSSSAB A29,41Sälj28,00-1,9822,602017-01-20
SSA7M 32NDSSSAB A29,41Sälj32,00-1,7524,202017-01-20
SSA7R 14NDSSSAB A29,41Sälj14,00-1,5612,102017-06-16
SSA7R 18NDSSSAB A29,41Sälj18,00-1,6415,202017-06-16
SSA7R 20NDSSSAB A29,41Sälj20,00-1,6416,602017-06-16
SSA7R 24NDSSSAB A29,41Sälj24,00-1,6219,202017-06-16
SSA7X 14NDSSSAB A29,41Sälj14,00-1,0310,802017-12-15
SSA7X 20NDSSSAB A29,41Sälj20,00-1,2115,302017-12-15
SSA7X 24NDSSSAB A29,41Sälj24,00-1,2818,002017-12-15
SSA8A 28NDSSSAB A29,41Köp28,002,4835,602018-01-19
SSA8A 32NDSSSAB A29,41Köp32,002,6738,202018-01-19
SSA8A 34NDSSSAB A29,41Köp34,002,7639,602018-01-19
SSA8A 36NDSSSAB A29,41Köp36,002,8341,102018-01-19
SSA8A 40NDSSSAB A29,41Köp40,002,9544,302018-01-19
SSA8A 44NDSSSAB A29,41Köp44,003,0947,602018-01-19
SSA8A 52NDSSSAB A29,41Köp52,003,3154,602018-01-19
SSA8M 14NDSSSAB A29,41Sälj14,00-0,9810,602018-01-19
SSA8M 18NDSSSAB A29,41Sälj18,00-1,0413,402018-01-19
SSA8M 20NDSSSAB A29,41Sälj20,00-1,0414,602018-01-19
SSA8M 24NDSSSAB A29,41Sälj24,00-1,0617,002018-01-19
STE6F 72NDSStora Enso R68,75Köp72,0025,3272,702016-06-17
STE6F 75NDSStora Enso R68,75Köp75,0028,5475,302016-06-17
STE6F 78NDSStora Enso R68,75Köp78,0033,5278,102016-06-17
STE6F 84NDSStora Enso R68,75Köp84,0024,3284,102016-06-17
STE6G 75NDSStora Enso R68,75Köp75,0014,5876,202016-07-15
STE6G 78NDSStora Enso R68,75Köp78,0016,2878,702016-07-15
STE6H 75NDSStora Enso R68,75Köp75,0010,1577,202016-08-19
STE6H 81NDSStora Enso R68,75Köp81,0011,6982,102016-08-19
STE6I 72NDSStora Enso R68,75Köp72,007,8975,802016-09-16
STE6I 75NDSStora Enso R68,75Köp75,008,6877,802016-09-16
STE6I 78NDSStora Enso R68,75Köp78,009,5480,002016-09-16
STE6I 84NDSStora Enso R68,75Köp84,0010,6685,102016-09-16
STE6L 72NDSStora Enso R68,75Köp72,005,7377,702016-12-16
STE6L 78NDSStora Enso R68,75Köp78,006,5881,702016-12-16
STE6L 84NDSStora Enso R68,75Köp84,007,3386,402016-12-16
STE6R 60NDSStora Enso R68,75Sälj60,00-23,2059,802016-06-17
STE6R 63NDSStora Enso R68,75Sälj63,00-23,2062,602016-06-17
STE6R 66NDSStora Enso R68,75Sälj66,00-21,2465,102016-06-17
STE6S 63NDSStora Enso R68,75Sälj63,00-11,7461,602016-07-15
STE6S 66NDSStora Enso R68,75Sälj66,00-11,0063,802016-07-15
STE6T 63NDSStora Enso R68,75Sälj63,00-7,9160,502016-08-19
STE6U 58NDSStora Enso R68,75Sälj58,00-7,0956,102016-09-16
STE6U 60NDSStora Enso R68,75Sälj60,00-6,8057,602016-09-16
STE6U 66NDSStora Enso R68,75Sälj66,00-6,3161,802016-09-16
STE6X 54NDSStora Enso R68,75Sälj54,00-4,9751,502016-12-16
STE6X 60NDSStora Enso R68,75Sälj60,00-4,8256,102016-12-16
SWE6F 175NDSSwedbank A182,10Köp175,0017,31183,202016-06-17
SWE6F 180NDSSwedbank A182,10Köp180,0024,30184,502016-06-17
SWE6F 185NDSSwedbank A182,10Köp185,0033,40187,002016-06-17
SWE6F 190NDSSwedbank A182,10Köp190,0044,02190,702016-06-17
SWE6F 195NDSSwedbank A182,10Köp195,0054,75195,202016-06-17
SWE6F 220NDSSwedbank A182,10Köp220,0032,46220,102016-06-17
SWE6F 240NDSSwedbank A182,10Köp240,0024,50240,102016-06-17
SWE6G 175NDSSwedbank A182,10Köp175,0011,18185,902016-07-15
SWE6G 180NDSSwedbank A182,10Köp180,0013,47187,602016-07-15
SWE6G 185NDSSwedbank A182,10Köp185,0016,06190,002016-07-15
SWE6H 175NDSSwedbank A182,10Köp175,008,53188,502016-08-19
SWE6H 180NDSSwedbank A182,10Köp180,009,61190,502016-08-19
SWE6H 185NDSSwedbank A182,10Köp185,0010,85192,902016-08-19
SWE6I 175NDSSwedbank A182,10Köp175,007,53190,002016-09-16
SWE6I 180NDSSwedbank A182,10Köp180,008,38192,002016-09-16
SWE6I 185NDSSwedbank A182,10Köp185,009,31194,402016-09-16
SWE6I 190NDSSwedbank A182,10Köp190,0010,32197,202016-09-16
SWE6I 200NDSSwedbank A182,10Köp200,0012,42204,002016-09-16
SWE6I 210NDSSwedbank A182,10Köp210,0014,51212,102016-09-16
SWE6L 190NDSSwedbank A182,10Köp190,007,11201,602016-12-16
SWE6L 200NDSSwedbank A182,10Köp200,008,07208,002016-12-16
SWE6L 210NDSSwedbank A182,10Köp210,009,03215,402016-12-16
SWE6L 220NDSSwedbank A182,10Köp220,0010,08223,502016-12-16
SWE6L 230NDSSwedbank A182,10Köp230,0010,96232,302016-12-16
SWE6L 240NDSSwedbank A182,10Köp240,0011,79241,502016-12-16
SWE6L 250NDSSwedbank A182,10Köp250,0012,47251,002016-12-16
SWE6L 260NDSSwedbank A182,10Köp260,0012,93260,702016-12-16
SWE6L 280NDSSwedbank A182,10Köp280,0014,23280,302016-12-16
SWE6R 140NDSSwedbank A182,10Sälj140,00-22,67139,902016-06-17
SWE6R 155NDSSwedbank A182,10Sälj155,00-33,61154,902016-06-17
SWE6R 160NDSSwedbank A182,10Sälj160,00-32,97159,802016-06-17
SWE6R 165NDSSwedbank A182,10Sälj165,00-35,42164,702016-06-17
SWE6R 170NDSSwedbank A182,10Sälj170,00-34,40169,402016-06-17
SWE6S 155NDSSwedbank A182,10Sälj155,00-16,28154,002016-07-15
SWE6S 160NDSSwedbank A182,10Sälj160,00-16,18158,602016-07-15
SWE6S 165NDSSwedbank A182,10Sälj165,00-15,85163,002016-07-15
SWE6T 155NDSSwedbank A182,10Sälj155,00-10,98152,602016-08-19
SWE6T 160NDSSwedbank A182,10Sälj160,00-10,83156,902016-08-19
SWE6U 155NDSSwedbank A182,10Sälj155,00-8,87151,402016-09-16
SWE6U 160NDSSwedbank A182,10Sälj160,00-8,83155,602016-09-16
SWE6U 170NDSSwedbank A182,10Sälj170,00-8,34163,102016-09-16
SWE6X 120NDSSwedbank A182,10Sälj120,00-6,06117,802016-12-16
SWE6X 140NDSSwedbank A182,10Sälj140,00-6,22135,902016-12-16
SWE6X 160NDSSwedbank A182,10Sälj160,00-5,95152,002016-12-16
SWE6X 170NDSSwedbank A182,10Sälj170,00-5,68158,902016-12-16
SWE7A 190NDSSwedbank A182,10Köp190,006,37203,302017-01-20
SWE7A 200NDSSwedbank A182,10Köp200,007,19209,502017-01-20
SWE7A 210NDSSwedbank A182,10Köp210,008,06216,602017-01-20
SWE7A 220NDSSwedbank A182,10Köp220,008,93224,502017-01-20
SWE7A 240NDSSwedbank A182,10Köp240,0010,42242,102017-01-20
SWE7A 260NDSSwedbank A182,10Köp260,0011,64261,002017-01-20
SWE7A 280NDSSwedbank A182,10Köp280,0012,57280,502017-01-20
SWE7F 190NDSSwedbank A182,10Köp190,005,94204,402017-06-16
SWE7F 210NDSSwedbank A182,10Köp210,006,65219,102017-06-16
SWE7F 220NDSSwedbank A182,10Köp220,006,99227,202017-06-16
SWE7F 240NDSSwedbank A182,10Köp240,007,55244,602017-06-16
SWE7F 260NDSSwedbank A182,10Köp260,008,02263,002017-06-16
SWE7L 190NDSSwedbank A182,10Köp190,004,96207,902017-12-15
SWE7L 210NDSSwedbank A182,10Köp210,005,58222,002017-12-15
SWE7L 220NDSSwedbank A182,10Köp220,005,84229,902017-12-15
SWE7L 260NDSSwedbank A182,10Köp260,006,72264,702017-12-15
SWE7M 140NDSSwedbank A182,10Sälj140,00-5,34134,602017-01-20
SWE7M 160NDSSwedbank A182,10Sälj160,00-5,21150,402017-01-20
SWE7R 140NDSSwedbank A182,10Sälj140,00-3,32128,602017-06-16
SWE7R 150NDSSwedbank A182,10Sälj150,00-3,28135,902017-06-16
SWE7R 160NDSSwedbank A182,10Sälj160,00-3,14142,202017-06-16
SWE7X 140NDSSwedbank A182,10Sälj140,00-2,77125,402017-12-15
SWE7X 150NDSSwedbank A182,10Sälj150,00-2,70132,102017-12-15
SWE8A 190NDSSwedbank A182,10Köp190,004,77208,802018-01-19
SWE8A 200NDSSwedbank A182,10Köp200,005,05215,602018-01-19
SWE8A 210NDSSwedbank A182,10Köp210,005,33222,902018-01-19
SWE8A 220NDSSwedbank A182,10Köp220,005,55230,802018-01-19
SWE8A 240NDSSwedbank A182,10Köp240,005,97247,602018-01-19
SWE8A 260NDSSwedbank A182,10Köp260,006,28265,502018-01-19
SWE8A 270NDSSwedbank A182,10Köp270,006,43274,702018-01-19
SWE8M 140NDSSwedbank A182,10Sälj140,00-2,69124,802018-01-19
SWE8M 150NDSSwedbank A182,10Sälj150,00-2,62131,402018-01-19
SWE8M 160NDSSwedbank A182,10Sälj160,00-2,53137,402018-01-19
SWM6F 276NDSXSwedish Match280,60Köp276,9823,22284,332016-06-17
SWM6F 280NDSSwedish Match280,60Köp280,0026,18285,602016-06-17
SWM6F 290NDSSwedish Match280,60Köp290,0035,51292,002016-06-17
SWM6F 296NDSXSwedish Match280,60Köp296,0841,21297,032016-06-17
SWM6F 300NDSSwedish Match280,60Köp300,0047,01300,502016-06-17
SWM6G 280NDSSwedish Match280,60Köp280,0014,35290,202016-07-15
SWM6G 300NDSSwedish Match280,60Köp300,0020,14303,302016-07-15
SWM6H 280NDSSwedish Match280,60Köp280,009,91294,902016-08-19
SWM6H 300NDSSwedish Match280,60Köp300,0012,61307,202016-08-19
SWM6I 280NDSSwedish Match280,60Köp280,008,57297,302016-09-16
SWM6I 286NDSXSwedish Match280,60Köp286,539,20300,852016-09-16
SWM6I 296NDSXSwedish Match280,60Köp296,0810,14306,782016-09-16
SWM6I 300NDSSwedish Match280,60Köp300,0010,56309,402016-09-16
SWM6L 280NDSSwedish Match280,60Köp280,006,33303,802016-12-16
SWM6L 286NDSXSwedish Match280,60Köp286,536,67307,352016-12-16
SWM6L 296NDSXSwedish Match280,60Köp296,087,19312,982016-12-16
SWM6L 300NDSSwedish Match280,60Köp300,007,40315,502016-12-16
SWM6R 229NDSXSwedish Match280,60Sälj229,22-31,57229,122016-06-17
SWM6R 238NDSXSwedish Match280,60Sälj238,80-38,00238,702016-06-17
SWM6R 240NDSSwedish Match280,60Sälj240,00-38,26239,902016-06-17
SWM6R 260NDSSwedish Match280,60Sälj260,00-38,27259,402016-06-17
SWM6S 250NDSSwedish Match280,60Sälj250,00-16,81247,702016-07-15
SWM6T 250NDSSwedish Match280,60Sälj250,00-11,46245,202016-08-19
SWM6U 229NDSXSwedish Match280,60Sälj229,22-10,18225,972016-09-16
SWM6U 240NDSSwedish Match280,60Sälj240,00-9,76235,202016-09-16
SWM6X 210NDSXSwedish Match280,60Sälj210,12-6,94205,632016-12-16
SWM6X 220NDSSwedish Match280,60Sälj220,00-6,76214,102016-12-16
TEL6F 72NDSTele2 B73,05Köp72,0021,2974,102016-06-17
TEL6F 80NDSTele2 B73,05Köp80,0033,3380,202016-06-17
TEL6F 84NDSTele2 B73,05Köp84,0031,5384,102016-06-17
TEL6G 80NDSTele2 B73,05Köp80,0018,3480,802016-07-15
TEL6G 88NDSTele2 B73,05Köp88,0021,4588,202016-07-15
TEL6H 84NDSTele2 B73,05Köp84,0013,5485,002016-08-19
TEL6H 88NDSTele2 B73,05Köp88,0014,5888,602016-08-19
TEL6I 72NDSTele2 B73,05Köp72,007,5877,402016-09-16
TEL6I 80NDSTele2 B73,05Köp80,0010,1182,302016-09-16
TEL6L 72NDSTele2 B73,05Köp72,005,7779,102016-12-16
TEL6L 80NDSTele2 B73,05Köp80,007,1483,902016-12-16
TEL6L 88NDSTele2 B73,05Köp88,008,3390,102016-12-16
TEL6R 62NDSTele2 B73,05Sälj62,00-26,0661,902016-06-17
TEL6R 64NDSTele2 B73,05Sälj64,00-30,4763,902016-06-17
TEL6R 72NDSTele2 B73,05Sälj72,00-25,6970,902016-06-17
TEL6S 68NDSTele2 B73,05Sälj68,00-13,9466,702016-07-15
TEL6T 68NDSTele2 B73,05Sälj68,00-9,1565,602016-08-19
TEL6U 60NDSTele2 B73,05Sälj60,00-8,7358,802016-09-16
TEL6U 64NDSTele2 B73,05Sälj64,00-8,6362,202016-09-16
TEL6X 58NDSTele2 B73,05Sälj58,00-6,2256,102016-12-16
TEL6X 64NDSTele2 B73,05Sälj64,00-5,7860,702016-12-16
TLS6F 39NDSTelia Company39,09Köp39,0025,5939,802016-06-17
TLS6F 42NDSTelia Company39,09Köp42,0039,3542,102016-06-17
TLS6F 45NDSTelia Company39,09Köp45,0026,1945,102016-06-17
TLS6F 48NDSTelia Company39,09Köp48,0020,4548,102016-06-17
TLS6G 39NDSTelia Company39,09Köp39,0013,6340,502016-07-15
TLS6G 42NDSTelia Company39,09Köp42,0018,6842,502016-07-15
TLS6H 39NDSTelia Company39,09Köp39,0010,2741,002016-08-19
TLS6H 45NDSTelia Company39,09Köp45,0015,4145,402016-08-19
TLS6I 42NDSTelia Company39,09Köp42,0011,6243,102016-09-16
TLS6I 48NDSTelia Company39,09Köp48,0014,2148,302016-09-16
TLS6L 42NDSTelia Company39,09Köp42,009,0143,602016-12-16
TLS6L 48NDSTelia Company39,09Köp48,0010,7548,602016-12-16
TLS6L 51NDSTelia Company39,09Köp51,0011,1151,402016-12-16
TLS6R 30NDSTelia Company39,09Sälj30,00-14,9629,902016-06-17
TLS6R 33NDSTelia Company39,09Sälj33,00-20,8532,902016-06-17
TLS6R 36NDSTelia Company39,09Sälj36,00-34,2135,902016-06-17
TLS6S 30NDSTelia Company39,09Sälj30,00-11,8929,802016-07-15
TLS6T 30NDSTelia Company39,09Sälj30,00-10,1629,702016-08-19
TLS6U 30NDSTelia Company39,09Sälj30,00-9,0029,602016-09-16
TLS6U 34NDSTelia Company39,09Sälj34,00-8,7633,102016-09-16
TLS6U 36NDSTelia Company39,09Sälj36,00-8,6534,702016-09-16
TLS6X 30NDSTelia Company39,09Sälj30,00-5,4828,902016-12-16
TLS6X 32NDSTelia Company39,09Sälj32,00-5,3230,502016-12-16
TLS6X 36NDSTelia Company39,09Sälj36,00-4,7033,202016-12-16
TRE6F 150NDSTrelleborg B154,10Köp150,0017,44156,002016-06-17
TRE6F 155NDSTrelleborg B154,10Köp155,0023,95158,002016-06-17
TRE6F 160NDSTrelleborg B154,10Köp160,0032,03161,202016-06-17
TRE6G 155NDSTrelleborg B154,10Köp155,0013,31160,702016-07-15
TRE6G 160NDSTrelleborg B154,10Köp160,0015,99163,502016-07-15
TRE6H 155NDSTrelleborg B154,10Köp155,009,73163,002016-08-19
TRE6H 165NDSTrelleborg B154,10Köp165,0012,43169,002016-08-19
TRE6I 150NDSTrelleborg B154,10Köp150,007,50162,102016-09-16
TRE6I 155NDSTrelleborg B154,10Köp155,008,38164,402016-09-16
TRE6I 160NDSTrelleborg B154,10Köp160,009,26167,202016-09-16
TRE6I 165NDSTrelleborg B154,10Köp165,0010,31170,302016-09-16
TRE6L 160NDSTrelleborg B154,10Köp160,006,31171,602016-12-16
TRE6L 170NDSTrelleborg B154,10Köp170,007,15178,002016-12-16
TRE6R 130NDSTrelleborg B154,10Sälj130,00-31,04129,902016-06-17
TRE6R 135NDSTrelleborg B154,10Sälj135,00-30,99134,802016-06-17
TRE6R 140NDSTrelleborg B154,10Sälj140,00-30,65139,602016-06-17
TRE6S 140NDSTrelleborg B154,10Sälj140,00-13,92137,802016-07-15
TRE6T 135NDSTrelleborg B154,10Sälj135,00-9,73131,902016-08-19
TRE6U 130NDSTrelleborg B154,10Sälj130,00-8,52126,902016-09-16
TRE6X 120NDSTrelleborg B154,10Sälj120,00-5,77115,802016-12-16
TRE6X 125NDSTrelleborg B154,10Sälj125,00-5,70119,902016-12-16
VOL6F 100NDSVolvo B92,45Köp100,0039,60100,202016-06-17
VOL6F 105NDSVolvo B92,45Köp105,0036,33105,102016-06-17
VOL6F 110NDSVolvo B92,45Köp110,0029,12110,102016-06-17
VOL6F 120NDSVolvo B92,45Köp120,0021,84120,102016-06-17
VOL6F 80NDSVolvo B92,45Köp80,006,9192,602016-06-17
VOL6F 85NDSVolvo B92,45Köp85,0010,4092,802016-06-17
VOL6F 90NDSVolvo B92,45Köp90,0017,4193,602016-06-17
VOL6F 95NDSVolvo B92,45Köp95,0027,4196,102016-06-17
VOL6G 100NDSVolvo B92,45Köp100,0017,12101,302016-07-15
VOL6G 105NDSVolvo B92,45Köp105,0019,68105,602016-07-15
VOL6G 110NDSVolvo B92,45Köp110,0021,13110,302016-07-15
VOL6G 95NDSVolvo B92,45Köp95,0014,1397,702016-07-15
VOL6H 100NDSVolvo B92,45Köp100,0011,63102,502016-08-19
VOL6H 105NDSVolvo B92,45Köp105,0013,44106,402016-08-19
VOL6H 110NDSVolvo B92,45Köp110,0014,84110,802016-08-19
VOL6I 100NDSVolvo B92,45Köp100,009,91103,202016-09-16
VOL6I 105NDSVolvo B92,45Köp105,0011,19107,002016-09-16
VOL6I 110NDSVolvo B92,45Köp110,0012,51111,202016-09-16
VOL6I 80NDSVolvo B92,45Köp80,004,9894,602016-09-16
VOL6I 90NDSVolvo B92,45Köp90,007,1497,602016-09-16
VOL6L 100NDSVolvo B92,45Köp100,006,91105,402016-12-16
VOL6L 110NDS