Warranter

 

 

Med warranter kan du tjäna pengar på både uppgångar och nedgångar i aktier, aktieindex eller andra tillgångar. Warranter är värdepapper som gör det möjligt att få hög avkastning med ett litet kapital. Om marknaden utvecklas på ett för dig ofördelaktigt sätt kan du förlora hela ditt placerade kapital. Våra warranter är börsnoterade, därför är de lika enkla att köpa och sälja som vanliga aktier.

Våra warranter

Warranter
Underliggande












BörskodKöpSäljUnderliggandeUnderl. kursTypElasticitetBreak evenSlutdag
ABB6G 170NDS0,680,70ABB176,50Köp20,99177,002016-07-15
ABB6G 175NDS0,390,41ABB176,50Köp24,78179,102016-07-15
ABB6G 180NDS0,200,22ABB176,50Köp28,93182,202016-07-15
ABB6G 185NDS0,100,11ABB176,50Köp32,94186,102016-07-15
ABB6H 170NDS0,800,82ABB176,50Köp15,52178,202016-08-19
ABB6H 175NDS0,560,58ABB176,50Köp16,81180,802016-08-19
ABB6H 180NDS0,390,40ABB176,50Köp18,19184,002016-08-19
ABB6H 185NDS0,260,28ABB176,50Köp19,13187,802016-08-19
ABB6I 160NDS1,541,56ABB176,50Köp11,30175,602016-09-16
ABB6I 170NDS0,910,93ABB176,50Köp12,83179,302016-09-16
ABB6I 175NDS0,660,68ABB176,50Köp14,15181,802016-09-16
ABB6I 180NDS0,470,49ABB176,50Köp15,39184,902016-09-16
ABB6I 185NDS0,330,34ABB176,50Köp16,82188,402016-09-16
ABB6I 190NDS0,230,24ABB176,50Köp17,85192,402016-09-16
ABB6I 200NDS0,100,12ABB176,50Köp19,52201,202016-09-16
ABB6L 160NDS1,881,90ABB176,50Köp7,12179,002016-12-16
ABB6L 170NDS1,281,30ABB176,50Köp8,36183,002016-12-16
ABB6L 180NDS0,820,84ABB176,50Köp9,75188,402016-12-16
ABB6L 190NDS0,510,53ABB176,50Köp11,02195,302016-12-16
ABB6L 200NDS0,310,32ABB176,50Köp12,36203,202016-12-16
ABB6L 210NDS0,190,20ABB176,50Köp13,28212,002016-12-16
ABB6L 220NDS0,120,14ABB176,50Köp13,54221,402016-12-16
ABB6L 240NDS0,060,07ABB176,50Köp14,04240,702016-12-16
ABB6S 150NDS0,070,08ABB176,50Sälj-17,47149,202016-07-15
ABB6S 155NDS0,100,11ABB176,50Sälj-17,73153,902016-07-15
ABB6S 160NDS0,150,16ABB176,50Sälj-17,54158,402016-07-15
ABB6T 150NDS0,260,28ABB176,50Sälj-9,92147,202016-08-19
ABB6T 155NDS0,350,36ABB176,50Sälj-9,73151,402016-08-19
ABB6T 160NDS0,460,47ABB176,50Sälj-9,38155,302016-08-19
ABB6U 120NDS0,100,11ABB176,50Sälj-8,33118,902016-09-16
ABB6U 130NDS0,140,15ABB176,50Sälj-8,79128,502016-09-16
ABB6U 140NDS0,210,22ABB176,50Sälj-9,01137,802016-09-16
ABB6U 150NDS0,340,35ABB176,50Sälj-8,80146,502016-09-16
ABB6U 155NDS0,430,45ABB176,50Sälj-8,51150,502016-09-16
ABB6U 160NDS0,570,58ABB176,50Sälj-8,14154,202016-09-16
ABB6X 120NDS0,200,21ABB176,50Sälj-6,46117,902016-12-16
ABB6X 130NDS0,300,31ABB176,50Sälj-6,39126,902016-12-16
ABB6X 140NDS0,440,45ABB176,50Sälj-6,27135,502016-12-16
ABB6X 150NDS0,640,65ABB176,50Sälj-6,06143,502016-12-16
ABB6X 160NDS0,930,94ABB176,50Sälj-5,70150,602016-12-16
ABB7A 160NDS2,002,02ABB176,50Köp6,44180,202017-01-20
ABB7A 170NDS1,401,42ABB176,50Köp7,54184,202017-01-20
ABB7A 180NDS0,940,96ABB176,50Köp8,69189,602017-01-20
ABB7A 190NDS0,610,63ABB176,50Köp9,82196,302017-01-20
ABB7A 200NDS0,390,41ABB176,50Köp10,82204,102017-01-20
ABB7A 210NDS0,260,27ABB176,50Köp11,63212,702017-01-20
ABB7A 220NDS0,170,19ABB176,50Köp12,04221,902017-01-20
ABB7F 160NDS1,971,99ABB176,50Köp6,41179,902017-06-16
ABB7F 170NDS1,481,50ABB176,50Köp6,98185,002017-06-16
ABB7F 180NDS1,101,12ABB176,50Köp7,54191,202017-06-16
ABB7F 190NDS0,810,83ABB176,50Köp8,08198,302017-06-16
ABB7F 210NDS0,440,45ABB176,50Köp9,08214,502017-06-16
ABB7L 160NDS2,322,35ABB176,50Köp5,06183,502017-12-15
ABB7L 170NDS1,851,87ABB176,50Köp5,49188,702017-12-15
ABB7L 180NDS1,471,49ABB176,50Köp5,87194,902017-12-15
ABB7L 190NDS1,161,18ABB176,50Köp6,25201,802017-12-15
ABB7L 210NDS0,730,74ABB176,50Köp6,94217,402017-12-15
ABB7M 120NDS0,290,30ABB176,50Sälj-5,52117,002017-01-20
ABB7M 130NDS0,390,40ABB176,50Sälj-5,62126,002017-01-20
ABB7M 140NDS0,540,55ABB176,50Sälj-5,59134,502017-01-20
ABB7M 150NDS0,760,77ABB176,50Sälj-5,41142,302017-01-20
ABB7R 120NDS0,470,48ABB176,50Sälj-4,38115,202017-06-16
ABB7R 130NDS0,640,66ABB176,50Sälj-4,27123,402017-06-16
ABB7R 150NDS1,221,24ABB176,50Sälj-3,82137,602017-06-16
ABB7X 120NDS0,750,76ABB176,50Sälj-3,38112,402017-12-15
ABB7X 130NDS0,960,97ABB176,50Sälj-3,35120,302017-12-15
ABB7X 150NDS1,611,62ABB176,50Sälj-3,08133,802017-12-15
ABB8A 160NDS2,382,41ABB176,50Köp4,90184,102018-01-19
ABB8A 170NDS1,911,93ABB176,50Köp5,31189,302018-01-19
ABB8A 180NDS1,531,55ABB176,50Köp5,67195,502018-01-19
ABB8A 190NDS1,221,24ABB176,50Köp6,02202,402018-01-19
ABB8A 210NDS0,780,79ABB176,50Köp6,68217,902018-01-19
ABB8M 120NDS0,800,81ABB176,50Sälj-3,26111,902018-01-19
ABB8M 130NDS1,021,03ABB176,50Sälj-3,22119,702018-01-19
ABB8M 150NDS1,671,69ABB176,50Sälj-2,97133,102018-01-19
ALF6G 135NDS0,400,42Alfa Laval134,70Köp16,13139,202016-07-15
ALF6G 140NDS0,190,20Alfa Laval134,70Köp21,31142,002016-07-15
ALF6H 135NDS0,640,66Alfa Laval134,70Köp10,49141,602016-08-19
ALF6H 145NDS0,250,27Alfa Laval134,70Köp14,28147,702016-08-19
ALF6I 130NDS1,031,06Alfa Laval134,70Köp7,80140,602016-09-16
ALF6I 140NDS0,520,54Alfa Laval134,70Köp10,40145,402016-09-16
ALF6I 150NDS0,220,24Alfa Laval134,70Köp13,27152,402016-09-16
ALF6I 160NDS0,090,10Alfa Laval134,70Köp15,85161,002016-09-16
ALF6L 140NDS0,860,88Alfa Laval134,70Köp7,05148,802016-12-16
ALF6L 150NDS0,500,52Alfa Laval134,70Köp8,46155,202016-12-16
ALF6L 160NDS0,270,29Alfa Laval134,70Köp9,93162,902016-12-16
ALF6S 120NDS0,100,11Alfa Laval134,70Sälj-16,82118,902016-07-15
ALF6T 115NDS0,190,20Alfa Laval134,70Sälj-10,44113,002016-08-19
ALF6U 110NDS0,170,18Alfa Laval134,70Sälj-9,50108,202016-09-16
ALF6U 115NDS0,230,25Alfa Laval134,70Sälj-9,27112,502016-09-16
ALF6X 100NDS0,220,24Alfa Laval134,70Sälj-6,4697,602016-12-16
ALF6X 110NDS0,370,38Alfa Laval134,70Sälj-6,39106,202016-12-16
ALI6G 1040NDS0,961,01Autoliv SDB1021,00Köp20,611060,202016-07-15
ALI6G 1060NDS0,620,66Autoliv SDB1021,00Köp23,531073,202016-07-15
ALI6G 1080NDS0,380,41Autoliv SDB1021,00Köp26,651088,202016-07-15
ALI6H 1040NDS1,731,79Autoliv SDB1021,00Köp12,851075,802016-08-19
ALI6H 1060NDS1,341,39Autoliv SDB1021,00Köp14,021087,802016-08-19
ALI6H 1080NDS1,021,06Autoliv SDB1021,00Köp15,241101,202016-08-19
ALI6H 1100NDS0,760,79Autoliv SDB1021,00Köp16,551115,802016-08-19
ALI6I 1040NDS2,112,17Autoliv SDB1021,00Köp10,891083,402016-09-16
ALI6I 1120NDS0,890,92Autoliv SDB1021,00Köp13,981138,402016-09-16
ALI6I 880NDS7,457,55Autoliv SDB1021,00Köp5,741031,002016-09-16
ALI6I 960NDS4,344,43Autoliv SDB1021,00Köp7,941048,602016-09-16
ALI6L 1000NDS4,214,28Autoliv SDB1021,00Köp6,801085,602016-12-16
ALI6L 1080NDS2,472,52Autoliv SDB1021,00Köp8,301130,402016-12-16
ALI6L 1160NDS1,361,39Autoliv SDB1021,00Köp9,851187,802016-12-16
ALI6L 920NDS6,606,75Autoliv SDB1021,00Köp5,441055,002016-12-16
ALI6S 960NDS0,520,55Autoliv SDB1021,00Sälj-20,20949,002016-07-15
ALI6S 980NDS0,740,78Autoliv SDB1021,00Sälj-19,09964,402016-07-15
ALI6T 960NDS1,231,27Autoliv SDB1021,00Sälj-11,78934,602016-08-19
ALI6T 980NDS1,551,59Autoliv SDB1021,00Sälj-11,24948,202016-08-19
ALI6U 760NDS0,300,31Autoliv SDB1021,00Sälj-10,27753,802016-09-16
ALI6U 840NDS0,580,60Autoliv SDB1021,00Sälj-10,34828,002016-09-16
ALI6U 920NDS1,201,23Autoliv SDB1021,00Sälj-9,78895,402016-09-16
ALI6X 720NDS0,510,53Autoliv SDB1021,00Sälj-7,36709,402016-12-16
ALI6X 800NDS0,960,98Autoliv SDB1021,00Sälj-7,08780,402016-12-16
ALI6X 880NDS1,751,78Autoliv SDB1021,00Sälj-6,56844,402016-12-16
ASS6G 175NDS0,330,35Assa Abloy B171,60Köp19,91178,502016-07-15
ASS6G 180NDS0,170,18Assa Abloy B171,60Köp24,56181,802016-07-15
ASS6G 185NDS0,080,09Assa Abloy B171,60Köp28,49185,902016-07-15
ASS6H 175NDS0,670,69Assa Abloy B171,60Köp11,38181,902016-08-19
ASS6H 180NDS0,460,48Assa Abloy B171,60Köp13,02184,802016-08-19
ASS6H 185NDS0,310,33Assa Abloy B171,60Köp14,54188,302016-08-19
ASS6H 190NDS0,210,22Assa Abloy B171,60Köp16,11192,202016-08-19
ASS6I 170NDS1,051,08Assa Abloy B171,60Köp8,71180,802016-09-16
ASS6I 180NDS0,590,61Assa Abloy B171,60Köp10,94186,102016-09-16
ASS6I 190NDS0,300,31Assa Abloy B171,60Köp13,45193,102016-09-16
ASS6I 200NDS0,150,16Assa Abloy B171,60Köp15,37201,602016-09-16
ASS6L 180NDS1,031,05Assa Abloy B171,60Köp7,24190,502016-12-16
ASS6L 190NDS0,690,70Assa Abloy B171,60Köp8,30197,002016-12-16
ASS6L 200NDS0,450,47Assa Abloy B171,60Köp9,19204,702016-12-16
ASS6L 210NDS0,290,31Assa Abloy B171,60Köp10,07213,102016-12-16
ASS6S 160NDS0,180,19Assa Abloy B171,60Sälj-18,73158,102016-07-15
ASS6S 165NDS0,290,30Assa Abloy B171,60Sälj-17,61162,002016-07-15
ASS6T 155NDS0,330,34Assa Abloy B171,60Sälj-11,15151,602016-08-19
ASS6T 160NDS0,460,47Assa Abloy B171,60Sälj-10,51155,302016-08-19
ASS6U 140NDS0,240,25Assa Abloy B171,60Sälj-9,08137,502016-09-16
ASS6U 150NDS0,380,39Assa Abloy B171,60Sälj-8,98146,102016-09-16
ASS6X 130NDS0,360,37Assa Abloy B171,60Sälj-6,14126,302016-12-16
ASS6X 140NDS0,500,51Assa Abloy B171,60Sälj-6,18134,902016-12-16
ATC6G 210NDS1,601,63Atlas Copco A223,80Köp10,66226,302016-07-15
ATC6G 220NDS0,870,90Atlas Copco A223,80Köp14,87229,002016-07-15
ATC6G 230NDS0,370,39Atlas Copco A223,80Köp20,94233,902016-07-15
ATC6G 240NDS0,130,14Atlas Copco A223,80Köp27,28241,402016-07-15
ATC6G 250NDS0,040,05Atlas Copco A223,80Köp31,73250,502016-07-15
ATC6H 220NDS1,221,25Atlas Copco A223,80Köp10,29232,502016-08-19
ATC6H 230NDS0,710,74Atlas Copco A223,80Köp12,80237,402016-08-19
ATC6H 240NDS0,370,39Atlas Copco A223,80Köp15,81243,902016-08-19
ATC6H 250NDS0,180,19Atlas Copco A223,80Köp18,86251,902016-08-19
ATC6I 200NDS2,822,86Atlas Copco A223,80Köp6,02228,602016-09-16
ATC6I 220NDS1,411,44Atlas Copco A223,80Köp8,84234,402016-09-16
ATC6I 230NDS0,900,92Atlas Copco A223,80Köp10,73239,202016-09-16
ATC6I 240NDS0,540,56Atlas Copco A223,80Köp12,64245,602016-09-16
ATC6I 250NDS0,310,33Atlas Copco A223,80Köp14,47253,302016-09-16
ATC6I 260NDS0,180,19Atlas Copco A223,80Köp16,16261,902016-09-16
ATC6I 280NDS0,070,08Atlas Copco A223,80Köp17,54280,802016-09-16
ATC6L 200NDS3,113,14Atlas Copco A223,80Köp5,18231,402016-12-16
ATC6L 220NDS1,891,91Atlas Copco A223,80Köp6,60239,102016-12-16
ATC6L 240NDS1,031,05Atlas Copco A223,80Köp8,26250,502016-12-16
ATC6L 260NDS0,520,53Atlas Copco A223,80Köp10,00265,302016-12-16
ATC6L 280NDS0,250,26Atlas Copco A223,80Köp11,57282,602016-12-16
ATC6L 300NDS0,120,13Atlas Copco A223,80Köp12,82301,302016-12-16
ATC6L 320NDS0,060,07Atlas Copco A223,80Köp13,63320,702016-12-16
ATC6L 322NDSX0,050,07Atlas Copco A223,80Köp13,55322,932016-12-16
ATC6L 351NDSX0,020,03Atlas Copco A223,80Köp14,48351,832016-12-16
ATC6S 190NDS0,080,09Atlas Copco A223,80Sälj-18,20189,102016-07-15
ATC6S 200NDS0,130,14Atlas Copco A223,80Sälj-19,33198,602016-07-15
ATC6S 210NDS0,260,27Atlas Copco A223,80Sälj-18,62207,302016-07-15
ATC6T 180NDS0,170,18Atlas Copco A223,80Sälj-11,39178,202016-08-19
ATC6T 190NDS0,240,26Atlas Copco A223,80Sälj-11,57187,402016-08-19
ATC6T 200NDS0,370,38Atlas Copco A223,80Sälj-11,65196,202016-08-19
ATC6U 160NDS0,150,16Atlas Copco A223,80Sälj-8,79158,402016-09-16
ATC6U 180NDS0,260,28Atlas Copco A223,80Sälj-9,36177,202016-09-16
ATC6U 190NDS0,370,38Atlas Copco A223,80Sälj-9,54186,202016-09-16
ATC6U 200NDS0,520,54Atlas Copco A223,80Sälj-9,43194,602016-09-16
ATC6X 160NDS0,380,39Atlas Copco A223,80Sälj-6,02156,102016-12-16
ATC6X 180NDS0,660,67Atlas Copco A223,80Sälj-5,92173,302016-12-16
ATC6X 200NDS1,151,16Atlas Copco A223,80Sälj-5,55188,402016-12-16
ATC6X 205NDSX1,351,37Atlas Copco A223,80Sälj-5,38191,692016-12-16
ATC6X 224NDSX2,232,26Atlas Copco A223,80Sälj-4,73202,522016-12-16
ATC7A 200NDS3,223,26Atlas Copco A223,80Köp4,91232,602017-01-20
ATC7A 220NDS2,072,09Atlas Copco A223,80Köp6,03240,902017-01-20
ATC7A 240NDS1,231,25Atlas Copco A223,80Köp7,28252,502017-01-20
ATC7A 260NDS0,690,71Atlas Copco A223,80Köp8,55267,102017-01-20
ATC7A 280NDS0,370,39Atlas Copco A223,80Köp9,76283,902017-01-20
ATC7A 300NDS0,200,21Atlas Copco A223,80Köp10,89302,102017-01-20
ATC7A 320NDS0,110,12Atlas Copco A223,80Köp11,69321,202017-01-20
ATC7F 200NDS3,663,70Atlas Copco A223,80Köp4,15237,002017-06-16
ATC7F 220NDS2,562,59Atlas Copco A223,80Köp4,89245,902017-06-16
ATC7F 240NDS1,721,75Atlas Copco A223,80Köp5,67257,502017-06-16
ATC7F 260NDS1,121,14Atlas Copco A223,80Köp6,49271,402017-06-16
ATC7F 280NDS0,710,73Atlas Copco A223,80Köp7,28287,302017-06-16
ATC7F 300NDS0,450,46Atlas Copco A223,80Köp8,05304,602017-06-16
ATC7L 200NDS4,244,27Atlas Copco A223,80Köp3,50242,702017-12-15
ATC7L 220NDS3,213,23Atlas Copco A223,80Köp3,97252,302017-12-15
ATC7L 240NDS2,382,41Atlas Copco A223,80Köp4,44264,102017-12-15
ATC7L 260NDS1,751,77Atlas Copco A223,80Köp4,92277,702017-12-15
ATC7M 150NDS0,260,27Atlas Copco A223,80Sälj-6,25147,302017-01-20
ATC7M 160NDS0,360,38Atlas Copco A223,80Sälj-6,09156,202017-01-20
ATC7M 180NDS0,700,72Atlas Copco A223,80Sälj-5,68172,802017-01-20
ATC7R 150NDS0,720,73Atlas Copco A223,80Sälj-3,87142,702017-06-16
ATC7R 160NDS0,890,91Atlas Copco A223,80Sälj-3,82150,902017-06-16
ATC7R 180NDS1,361,38Atlas Copco A223,80Sälj-3,70166,202017-06-16
ATC7X 140NDS0,860,88Atlas Copco A223,80Sälj-3,11131,202017-12-15
ATC7X 160NDS1,301,32Atlas Copco A223,80Sälj-3,02146,802017-12-15
ATC7X 180NDS1,901,91Atlas Copco A223,80Sälj-2,89160,902017-12-15
ATC8A 200NDS4,334,36Atlas Copco A223,80Köp3,42243,602018-01-19
ATC8A 220NDS3,313,34Atlas Copco A223,80Köp3,85253,402018-01-19
ATC8A 240NDS2,482,51Atlas Copco A223,80Köp4,30265,102018-01-19
ATC8A 260NDS1,841,87Atlas Copco A223,80Köp4,75278,702018-01-19
ATC8A 280NDS1,361,38Atlas Copco A223,80Köp5,19293,802018-01-19
ATC8A 300NDS1,001,02Atlas Copco A223,80Köp5,59310,202018-01-19
ATC8M 140NDS0,920,93Atlas Copco A223,80Sälj-3,02130,702018-01-19
ATC8M 150NDS1,131,14Atlas Copco A223,80Sälj-2,98138,602018-01-19
ATC8M 160NDS1,371,39Atlas Copco A223,80Sälj-2,92146,102018-01-19
ATC8M 180NDS1,992,00Atlas Copco A223,80Sälj-2,79160,002018-01-19
AZN6G 495NDS0,280,29AstraZeneca476,20Köp24,18500,802016-07-15
AZN6G 510NDS0,140,15AstraZeneca476,20Köp27,43513,002016-07-15
AZN6G 525NDS0,070,08AstraZeneca476,20Köp29,59526,602016-07-15
AZN6H 495NDS0,550,57AstraZeneca476,20Köp15,28506,402016-08-19
AZN6H 510NDS0,370,38AstraZeneca476,20Köp16,77517,602016-08-19
AZN6H 525NDS0,240,26AstraZeneca476,20Köp17,79530,202016-08-19
AZN6H 540NDS0,170,18AstraZeneca476,20Köp18,59543,602016-08-19
AZN6I 510NDS0,490,51AstraZeneca476,20Köp14,02520,202016-09-16
AZN6I 540NDS0,240,25AstraZeneca476,20Köp16,09545,002016-09-16
AZN6I 570NDS0,120,13AstraZeneca476,20Köp17,37572,602016-09-16
AZN6L 510NDS0,920,94AstraZeneca476,20Köp9,35528,802016-12-16
AZN6L 540NDS0,560,57AstraZeneca476,20Köp10,63551,402016-12-16
AZN6L 570NDS0,330,34AstraZeneca476,20Köp11,81576,802016-12-16
AZN6L 580NDS0,280,29AstraZeneca476,20Köp12,10585,802016-12-16
AZN6S 465NDS0,450,46AstraZeneca476,20Sälj-18,79455,802016-07-15
AZN6S 480NDS0,760,79AstraZeneca476,20Sälj-16,06464,202016-07-15
AZN6T 450NDS0,690,70AstraZeneca476,20Sälj-10,72436,002016-08-19
AZN6T 465NDS0,970,99AstraZeneca476,20Sälj-9,77445,202016-08-19
AZN6U 450NDS0,930,95AstraZeneca476,20Sälj-8,46431,002016-09-16
AZN6U 470NDS1,361,39AstraZeneca476,20Sälj-7,55442,202016-09-16
AZN6X 420NDS0,910,93AstraZeneca476,20Sälj-6,55401,402016-12-16
AZN6X 450NDS1,431,45AstraZeneca476,20Sälj-5,95421,002016-12-16
BOL6G 140NDS1,931,97Boliden158,60Köp7,03159,702016-07-15
BOL6G 145NDS1,491,53Boliden158,60Köp8,43160,302016-07-15
BOL6G 150NDS1,081,12Boliden158,60Köp10,33161,202016-07-15
BOL6G 155NDS0,730,76Boliden158,60Köp12,83162,602016-07-15
BOL6G 160NDS0,450,47Boliden158,60Köp15,98164,702016-07-15
BOL6H 145NDS1,761,79Boliden158,60Köp6,49162,902016-08-19
BOL6H 150NDS1,401,43Boliden158,60Köp7,37164,302016-08-19
BOL6H 155NDS1,081,11Boliden158,60Köp8,37166,102016-08-19
BOL6H 160NDS0,810,83Boliden158,60Köp9,55168,302016-08-19
BOL6I 140NDS2,262,29Boliden158,60Köp5,29162,902016-09-16
BOL6I 145NDS1,881,92Boliden158,60Köp5,86164,202016-09-16
BOL6I 150NDS1,541,57Boliden158,60Köp6,56165,702016-09-16
BOL6I 155NDS1,231,26Boliden158,60Köp7,31167,602016-09-16
BOL6I 160NDS0,971,00Boliden158,60Köp8,06170,002016-09-16
BOL6I 170NDS0,570,59Boliden158,60Köp9,76175,902016-09-16
BOL6L 140NDS2,712,74Boliden158,60Köp4,11167,402016-12-16
BOL6L 150NDS2,072,10Boliden158,60Köp4,72171,002016-12-16
BOL6L 160NDS1,531,56Boliden158,60Köp5,40175,602016-12-16
BOL6L 170NDS1,111,13Boliden158,60Köp6,12181,302016-12-16
BOL6L 180NDS0,780,80Boliden158,60Köp6,86188,002016-12-16
BOL6L 190NDS0,550,56Boliden158,60Köp7,56195,602016-12-16
BOL6L 200NDS0,380,40Boliden158,60Köp8,13204,002016-12-16
BOL6L 220NDS0,190,20Boliden158,60Köp9,21222,002016-12-16
BOL6L 240NDS0,100,11Boliden158,60Köp9,87241,102016-12-16
BOL6S 120NDS0,030,04Boliden158,60Sälj-14,49119,602016-07-15
BOL6S 125NDS0,040,05Boliden158,60Sälj-15,17124,502016-07-15
BOL6S 130NDS0,050,06Boliden158,60Sälj-16,24129,402016-07-15
BOL6S 135NDS0,080,09Boliden158,60Sälj-16,07134,102016-07-15
BOL6T 125NDS0,160,17Boliden158,60Sälj-9,48123,302016-08-19
BOL6T 130NDS0,200,22Boliden158,60Sälj-9,43127,802016-08-19
BOL6T 135NDS0,260,28Boliden158,60Sälj-9,42132,202016-08-19
BOL6U 100NDS0,090,10Boliden158,60Sälj-7,2199,002016-09-16
BOL6U 110NDS0,130,14Boliden158,60Sälj-7,60108,602016-09-16
BOL6U 120NDS0,190,20Boliden158,60Sälj-7,93118,002016-09-16
BOL6U 125NDS0,230,24Boliden158,60Sälj-8,08122,602016-09-16
BOL6U 130NDS0,290,30Boliden158,60Sälj-8,06127,002016-09-16
BOL6U 135NDS0,370,38Boliden158,60Sälj-7,93131,202016-09-16
BOL6X 100NDS0,200,21Boliden158,60Sälj-5,4097,902016-12-16
BOL6X 110NDS0,300,31Boliden158,60Sälj-5,36106,902016-12-16
BOL6X 120NDS0,450,46Boliden158,60Sälj-5,21115,402016-12-16
BOL6X 130NDS0,650,67Boliden158,60Sälj-5,01123,302016-12-16
BOL6X 140NDS0,930,95Boliden158,60Sälj-4,77130,502016-12-16
BOL6X 150NDS1,301,32Boliden158,60Sälj-4,47136,802016-12-16
BOL7A 140NDS2,832,86Boliden158,60Köp3,89168,602017-01-20
BOL7A 150NDS2,212,24Boliden158,60Köp4,41172,402017-01-20
BOL7A 160NDS1,701,72Boliden158,60Köp4,95177,202017-01-20
BOL7A 170NDS1,281,31Boliden158,60Köp5,48183,102017-01-20
BOL7A 180NDS0,970,99Boliden158,60Köp5,98189,902017-01-20
BOL7A 190NDS0,730,75Boliden158,60Köp6,44197,502017-01-20
BOL7A 200NDS0,550,57Boliden158,60Köp6,85205,702017-01-20
BOL7A 210NDS0,420,44Boliden158,60Köp7,18214,402017-01-20
BOL7F 140NDS3,263,29Boliden158,60Köp3,30172,902017-06-16
BOL7F 150NDS2,712,74Boliden158,60Köp3,59177,402017-06-16
BOL7F 160NDS2,242,27Boliden158,60Köp3,88182,702017-06-16
BOL7F 170NDS1,841,86Boliden158,60Köp4,19188,602017-06-16
BOL7F 180NDS1,501,52Boliden158,60Köp4,49195,202017-06-16
BOL7F 190NDS1,221,24Boliden158,60Köp4,78202,402017-06-16
BOL7F 200NDS1,001,02Boliden158,60Köp5,03210,202017-06-16
BOL7L 140NDS3,763,79Boliden158,60Köp2,83177,902017-12-15
BOL7L 150NDS3,243,27Boliden158,60Köp3,03182,702017-12-15
BOL7L 160NDS2,782,81Boliden158,60Köp3,24188,102017-12-15
BOL7L 170NDS2,382,40Boliden158,60Köp3,45194,002017-12-15
BOL7L 180NDS2,032,05Boliden158,60Köp3,65200,502017-12-15
BOL7M 100NDS0,270,28Boliden158,60Sälj-4,7597,202017-01-20
BOL7M 110NDS0,390,40Boliden158,60Sälj-4,72106,002017-01-20
BOL7M 120NDS0,550,56Boliden158,60Sälj-4,65114,402017-01-20
BOL7M 130NDS0,770,78Boliden158,60Sälj-4,52122,202017-01-20
BOL7M 140NDS1,061,08Boliden158,60Sälj-4,31129,202017-01-20
BOL7R 100NDS0,610,62Boliden158,60Sälj-3,1593,802017-06-16
BOL7R 110NDS0,830,84Boliden158,60Sälj-3,06101,602017-06-16
BOL7R 120NDS1,101,12Boliden158,60Sälj-2,94108,802017-06-16
BOL7R 130NDS1,441,45Boliden158,60Sälj-2,82115,502017-06-16
BOL7X 100NDS0,930,94Boliden158,60Sälj-2,4490,602017-12-15
BOL7X 110NDS1,211,23Boliden158,60Sälj-2,3597,702017-12-15
BOL7X 120NDS1,551,57Boliden158,60Sälj-2,26104,302017-12-15
BOL8A 140NDS3,853,88Boliden158,60Köp2,76178,802018-01-19
BOL8A 150NDS3,333,36Boliden158,60Köp2,96183,602018-01-19
BOL8A 160NDS2,872,90Boliden158,60Köp3,15189,002018-01-19
BOL8A 170NDS2,472,49Boliden158,60Köp3,35194,902018-01-19
BOL8A 180NDS2,122,14Boliden158,60Köp3,54201,402018-01-19
BOL8A 195NDS1,691,71Boliden158,60Köp3,80212,102018-01-19
BOL8A 210NDS1,351,37Boliden158,60Köp4,05223,702018-01-19
BOL8A 225NDS1,091,11Boliden158,60Köp4,27236,102018-01-19
BOL8M 100NDS1,001,01Boliden158,60Sälj-2,3289,902018-01-19
BOL8M 110NDS1,291,31Boliden158,60Sälj-2,2496,902018-01-19
BOL8M 120NDS1,641,65Boliden158,60Sälj-2,17103,502018-01-19
BOL8M 135NDS2,242,26Boliden158,60Sälj-2,05112,402018-01-19
BOL8M 90NDS0,750,76Boliden158,60Sälj-2,4082,402018-01-19
EKT6G 65NDS0,210,23Elekta B64,60Köp13,8267,302016-07-15
EKT6G 70NDS0,070,08Elekta B64,60Köp18,1770,802016-07-15
EKT6G 75NDS0,030,04Elekta B64,60Köp18,3875,402016-07-15
EKT6H 65NDS0,380,39Elekta B64,60Köp8,5068,902016-08-19
EKT6H 70NDS0,180,20Elekta B64,60Köp10,6272,002016-08-19
EKT6H 75NDS0,080,09Elekta B64,60Köp13,0275,902016-08-19
EKT6H 80NDS0,030,04Elekta B64,60Köp14,9880,402016-08-19
EKT6I 70NDS0,260,27Elekta B64,60Köp8,7172,702016-09-16
EKT6I 75NDS0,140,15Elekta B64,60Köp10,1476,502016-09-16
EKT6I 80NDS0,080,09Elekta B64,60Köp10,9780,902016-09-16
EKT6L 70NDS0,480,50Elekta B64,60Köp5,6475,002016-12-16
EKT6L 80NDS0,230,25Elekta B64,60Köp6,7982,502016-12-16
EKT6L 90NDS0,120,13Elekta B64,60Köp7,6491,302016-12-16
EKT6S 55NDS0,040,05Elekta B64,60Sälj-14,1054,502016-07-15
EKT6S 60NDS0,090,10Elekta B64,60Sälj-14,9759,002016-07-15
EKT6T 50NDS0,050,06Elekta B64,60Sälj-9,6049,402016-08-19
EKT6T 55NDS0,110,12Elekta B64,60Sälj-9,1753,802016-08-19
EKT6U 50NDS0,120,13Elekta B64,60Sälj-6,6948,702016-09-16
EKT6X 50NDS0,270,29Elekta B64,60Sälj-4,2047,102016-12-16
ELU6G 210NDS2,572,62Electrolux B234,70Köp7,78236,202016-07-15
ELU6G 215NDS2,112,16Electrolux B234,70Köp9,05236,602016-07-15
ELU6G 220NDS1,671,72Electrolux B234,70Köp10,67237,202016-07-15
ELU6G 230NDS0,920,95Electrolux B234,70Köp15,25239,502016-07-15
ELU6G 235NDS0,620,65Electrolux B234,70Köp18,21241,502016-07-15
ELU6G 240NDS0,390,42Electrolux B234,70Köp21,48244,202016-07-15
ELU6G 245NDS0,240,26Electrolux B234,70Köp24,74247,602016-07-15
ELU6H 235NDS1,141,18Electrolux B234,70Köp10,29246,802016-08-19
ELU6H 240NDS0,900,93Electrolux B234,70Köp11,36249,302016-08-19
ELU6H 245NDS0,700,72Electrolux B234,70Köp12,49252,202016-08-19
ELU6I 200NDS3,833,88Electrolux B234,70Köp4,96238,802016-09-16
ELU6I 210NDS3,013,06Electrolux B234,70Köp5,80240,602016-09-16
ELU6I 220NDS2,272,31Electrolux B234,70Köp6,86243,102016-09-16
ELU6I 230NDS1,631,67Electrolux B234,70Köp8,09246,702016-09-16
ELU6I 235NDS1,361,39Electrolux B234,70Köp8,80248,902016-09-16
ELU6I 240NDS1,121,15Electrolux B234,70Köp9,49251,502016-09-16
ELU6I 245NDS0,910,94Electrolux B234,70Köp10,22254,402016-09-16
ELU6I 250NDS0,730,76Electrolux B234,70Köp10,97257,602016-09-16
ELU6I 260NDS0,470,49Electrolux B234,70Köp12,40264,902016-09-16
ELU6L 200NDS4,264,31Electrolux B234,70Köp4,15243,102016-12-16
ELU6L 210NDS3,543,58Electrolux B234,70Köp4,63245,802016-12-16
ELU6L 220NDS2,882,92Electrolux B234,70Köp5,16249,202016-12-16
ELU6L 230NDS2,302,34Electrolux B234,70Köp5,73253,402016-12-16
ELU6L 250NDS1,411,44Electrolux B234,70Köp6,93264,402016-12-16
ELU6L 260NDS1,081,10Electrolux B234,70Köp7,58271,002016-12-16
ELU6L 270NDS0,820,84Electrolux B234,70Köp8,18278,402016-12-16
ELU6L 280NDS0,620,64Electrolux B234,70Köp8,73286,402016-12-16
ELU6L 290NDS0,470,49Electrolux B234,70Köp9,23294,902016-12-16
ELU6L 300NDS0,360,38Electrolux B234,70Köp9,64303,802016-12-16
ELU6S 190NDS0,060,07Electrolux B234,70Sälj-16,88189,302016-07-15
ELU6S 195NDS0,070,08Electrolux B234,70Sälj-17,73194,202016-07-15
ELU6S 215NDS0,180,19Electrolux B234,70Sälj-19,74213,102016-07-15
ELU6S 220NDS0,250,26Electrolux B234,70Sälj-19,43217,402016-07-15
ELU6T 215NDS0,560,58Electrolux B234,70Sälj-10,34209,202016-08-19
ELU6T 220NDS0,680,70Electrolux B234,70Sälj-10,15213,002016-08-19
ELU6U 160NDS0,120,13Electrolux B234,70Sälj-8,73158,702016-09-16
ELU6U 170NDS0,170,18Electrolux B234,70Sälj-8,81168,202016-09-16
ELU6U 180NDS0,230,24Electrolux B234,70Sälj-9,00177,602016-09-16
ELU6U 210NDS0,630,64Electrolux B234,70Sälj-8,76203,602016-09-16
ELU6U 215NDS0,750,76Electrolux B234,70Sälj-8,59207,402016-09-16
ELU6U 220NDS0,890,91Electrolux B234,70Sälj-8,33210,902016-09-16
ELU6X 160NDS0,290,31Electrolux B234,70Sälj-6,21156,902016-12-16
ELU6X 170NDS0,390,40Electrolux B234,70Sälj-6,25166,002016-12-16
ELU6X 180NDS0,520,53Electrolux B234,70Sälj-6,17174,702016-12-16
ELU6X 190NDS0,680,70Electrolux B234,70Sälj-6,04183,002016-12-16
ELU6X 200NDS0,900,92Electrolux B234,70Sälj-5,86190,802016-12-16
ELU6X 210NDS1,181,20Electrolux B234,70Sälj-5,63198,002016-12-16
ELU6X 220NDS1,521,55Electrolux B234,70Sälj-5,36204,502016-12-16
ELU6X 230NDS1,951,98Electrolux B234,70Sälj-5,05210,202016-12-16
ELU7A 200NDS4,444,48Electrolux B234,70Köp3,92244,802017-01-20
ELU7A 210NDS3,723,76Electrolux B234,70Köp4,35247,602017-01-20
ELU7A 220NDS3,083,12Electrolux B234,70Köp4,79251,202017-01-20
ELU7A 230NDS2,512,54Electrolux B234,70Köp5,29255,402017-01-20
ELU7A 240NDS2,022,05Electrolux B234,70Köp5,79260,502017-01-20
ELU7A 250NDS1,601,63Electrolux B234,70Köp6,31266,302017-01-20
ELU7A 260NDS1,261,29Electrolux B234,70Köp6,82272,902017-01-20
ELU7A 270NDS0,991,01Electrolux B234,70Köp7,34280,102017-01-20
ELU7A 280NDS0,770,79Electrolux B234,70Köp7,82287,902017-01-20
ELU7A 290NDS0,610,62Electrolux B234,70Köp8,26296,202017-01-20
ELU7F 200NDS4,494,53Electrolux B234,70Köp3,81245,302017-06-16
ELU7F 210NDS3,893,93Electrolux B234,70Köp4,07249,302017-06-16
ELU7F 220NDS3,353,39Electrolux B234,70Köp4,34253,902017-06-16
ELU7F 230NDS2,882,91Electrolux B234,70Köp4,61259,102017-06-16
ELU7F 240NDS2,462,49Electrolux B234,70Köp4,88264,902017-06-16
ELU7F 250NDS2,102,13Electrolux B234,70Köp5,13271,302017-06-16
ELU7F 270NDS1,521,55Electrolux B234,70Köp5,62285,502017-06-16
ELU7L 200NDS5,005,05Electrolux B234,70Köp3,30250,502017-12-15
ELU7L 210NDS4,444,48Electrolux B234,70Köp3,49254,802017-12-15
ELU7L 220NDS3,933,97Electrolux B234,70Köp3,68259,702017-12-15
ELU7L 230NDS3,473,50Electrolux B234,70Köp3,87265,002017-12-15
ELU7L 240NDS3,053,09Electrolux B234,70Köp4,06270,902017-12-15
ELU7L 250NDS2,692,72Electrolux B234,70Köp4,24277,202017-12-15
ELU7L 270NDS2,072,10Electrolux B234,70Köp4,60291,002017-12-15
ELU7M 160NDS0,400,41Electrolux B234,70Sälj-5,48155,902017-01-20
ELU7M 170NDS0,510,52Electrolux B234,70Sälj-5,49164,802017-01-20
ELU7M 180NDS0,660,67Electrolux B234,70Sälj-5,43173,302017-01-20
ELU7M 210NDS1,371,39Electrolux B234,70Sälj-5,02196,102017-01-20
ELU7M 220NDS1,731,75Electrolux B234,70Sälj-4,82202,502017-01-20
ELU7R 160NDS0,720,74Electrolux B234,70Sälj-4,06152,602017-06-16
ELU7R 170NDS0,920,94Electrolux B234,70Sälj-3,96160,602017-06-16
ELU7R 180NDS1,161,18Electrolux B234,70Sälj-3,84168,202017-06-16
ELU7R 210NDS2,222,24Electrolux B234,70Sälj-3,36187,602017-06-16
ELU7X 160NDS1,071,09Electrolux B234,70Sälj-3,25149,102017-12-15
ELU7X 170NDS1,331,35Electrolux B234,70Sälj-3,15156,502017-12-15
ELU7X 180NDS1,631,65Electrolux B234,70Sälj-3,05163,502017-12-15
ELU7X 210NDS2,842,86Electrolux B234,70Sälj-2,69181,402017-12-15
ELU8A 200NDS5,055,15Electrolux B234,70Köp3,22251,502018-01-19
ELU8A 210NDS4,544,57Electrolux B234,70Köp3,41255,702018-01-19
ELU8A 220NDS4,034,07Electrolux B234,70Köp3,59260,702018-01-19
ELU8A 230NDS3,583,61Electrolux B234,70Köp3,76266,102018-01-19
ELU8A 240NDS3,173,20Electrolux B234,70Köp3,94272,002018-01-19
ELU8A 250NDS2,802,83Electrolux B234,70Köp4,11278,302018-01-19
ELU8A 270NDS2,192,22Electrolux B234,70Köp4,43292,202018-01-19
ELU8M 160NDS1,141,16Electrolux B234,70Sälj-3,12148,402018-01-19
ELU8M 170NDS1,411,42Electrolux B234,70Sälj-3,04155,802018-01-19
ELU8M 180NDS1,721,73Electrolux B234,70Sälj-2,94162,702018-01-19
ELU8M 210NDS2,942,96Electrolux B234,70Sälj-2,60180,402018-01-19
ERI6G 70NDS0,070,08Ericsson B65,70Köp20,2070,802016-07-15
ERI6G 75NDS0,020,03Ericsson B65,70Köp22,0275,302016-07-15
ERI6G 80NDS0,010,03Ericsson B65,70Köp17,4380,302016-07-15
ERI6G 85NDS0,010,03Ericsson B65,70Köp14,8285,302016-07-15
ERI6G 65NDS0,250,26Ericsson B65,70Köp14,2567,602016-07-15
ERI6H 75NDS0,090,10Ericsson B65,70Köp13,1876,002016-08-19
ERI6H 80NDS0,050,06Ericsson B65,70Köp13,5880,602016-08-19
ERI6H 85NDS0,020,03Ericsson B65,70Köp14,8385,302016-08-19
ERI6H 70NDS0,200,21Ericsson B65,70Köp11,0872,102016-08-19
ERI6I 75NDS0,130,15Ericsson B65,70Köp10,7176,502016-09-16
ERI6I 85NDS0,050,06Ericsson B65,70Köp11,7485,602016-09-16
ERI6I 100NDS0,020,03Ericsson B65,70Köp11,03100,302016-09-16
ERI6I 70NDS0,250,26Ericsson B65,70Köp9,5572,602016-09-16
ERI6I 80NDS0,080,09Ericsson B65,70Köp11,5180,902016-09-16
ERI6I 90NDS0,030,04Ericsson B65,70Köp12,0590,402016-09-16
ERI6L 100NDS0,040,05Ericsson B65,70Köp9,50100,502016-12-16
ERI6L 110NDS0,030,04Ericsson B65,70Köp9,02110,402016-12-16
ERI6L 120NDS0,020,03Ericsson B65,70Köp8,83120,302016-12-16
ERI6L 125NDS0,010,03Ericsson B65,70Köp8,49125,302016-12-16
ERI6L 130NDS0,010,03Ericsson B65,70Köp8,20130,302016-12-16
ERI6L 140NDS0,010,03Ericsson B65,70Köp7,68140,302016-12-16
ERI6L 70NDS0,420,43Ericsson B65,70Köp6,6174,302016-12-16
ERI6L 80NDS0,180,19Ericsson B65,70Köp8,1381,902016-12-16
ERI6L 90NDS0,080,09Ericsson B65,70Köp9,1190,902016-12-16
ERI6S 60NDS0,060,07Ericsson B65,70Sälj-16,8059,302016-07-15
ERI6S 65NDS0,190,20Ericsson B65,70Sälj-14,3463,002016-07-15
ERI6S 55NDS0,020,03Ericsson B65,70Sälj-16,4254,702016-07-15
ERI6T 55NDS0,080,09Ericsson B65,70Sälj-10,1654,102016-08-19
ERI6T 60NDS0,180,19Ericsson B65,70Sälj-9,1658,102016-08-19
ERI6T 50NDS0,040,05Ericsson B65,70Sälj-9,9649,502016-08-19
ERI6U 55NDS0,120,13Ericsson B65,70Sälj-8,3853,702016-09-16
ERI6U 50NDS0,070,08Ericsson B65,70Sälj-8,1749,202016-09-16
ERI6U 60NDS0,230,24Ericsson B65,70Sälj-7,7757,602016-09-16
ERI6U 70NDS0,710,72Ericsson B65,70Sälj-5,6462,802016-09-16
ERI6X 50NDS0,150,16Ericsson B65,70Sälj-5,8248,402016-12-16
ERI6X 60NDS0,390,40Ericsson B65,70Sälj-5,2456,002016-12-16
ERI6X 70NDS0,880,90Ericsson B65,70Sälj-4,1461,002016-12-16
ERI6X 80NDS1,631,65Ericsson B65,70Sälj-3,0963,502016-12-16
ERI6X 90NDS2,532,55Ericsson B65,70Sälj-2,3064,502016-12-16
ERI7A 100NDS0,060,07Ericsson B65,70Köp8,55100,702017-01-20
ERI7A 110NDS0,040,05Ericsson B65,70Köp8,46110,502017-01-20
ERI7A 120NDS0,030,04Ericsson B65,70Köp8,21120,402017-01-20
ERI7A 130NDS0,020,03Ericsson B65,70Köp8,19130,302017-01-20
ERI7A 70NDS0,470,49Ericsson B65,70Köp5,9874,902017-01-20
ERI7A 80NDS0,220,23Ericsson B65,70Köp7,3782,302017-01-20
ERI7A 90NDS0,110,12Ericsson B65,70Köp8,1591,202017-01-20
ERI7A 95NDS0,080,09Ericsson B65,70Köp8,4095,902017-01-20
ERI7F 100NDS0,140,15Ericsson B65,70Köp6,53101,502017-06-16
ERI7F 110NDS0,110,12Ericsson B65,70Köp6,42111,202017-06-16
ERI7F 120NDS0,080,09Ericsson B65,70Köp6,52120,902017-06-16
ERI7F 70NDS0,550,56Ericsson B65,70Köp5,3875,602017-06-16
ERI7F 80NDS0,320,34Ericsson B65,70Köp5,9583,402017-06-16
ERI7F 90NDS0,210,22Ericsson B65,70Köp6,3092,202017-06-16
ERI7F 95NDS0,170,18Ericsson B65,70Köp6,4396,802017-06-16
ERI7L 100NDS0,200,21Ericsson B65,70Köp5,72102,102017-12-15
ERI7L 70NDS0,700,71Ericsson B65,70Köp4,4777,102017-12-15
ERI7L 80NDS0,450,46Ericsson B65,70Köp4,9984,602017-12-15
ERI7L 90NDS0,300,31Ericsson B65,70Köp5,3793,102017-12-15
ERI7M 50NDS0,190,20Ericsson B65,70Sälj-5,1448,002017-01-20
ERI7M 60NDS0,440,46Ericsson B65,70Sälj-4,6655,402017-01-20
ERI7M 70NDS0,940,96Ericsson B65,70Sälj-3,8060,402017-01-20
ERI7R 50NDS0,420,43Ericsson B65,70Sälj-3,1445,702017-06-16
ERI7R 60NDS0,800,81Ericsson B65,70Sälj-2,7751,902017-06-16
ERI7R 70NDS1,401,42Ericsson B65,70Sälj-2,2355,802017-06-16
ERI7X 50NDS0,540,55Ericsson B65,70Sälj-2,6244,502017-12-15
ERI7X 60NDS0,950,96Ericsson B65,70Sälj-2,3550,402017-12-15
ERI7X 70NDS1,561,58Ericsson B65,70Sälj-1,9454,202017-12-15
ERI8A 100NDS0,210,22Ericsson B65,70Köp5,61102,202018-01-19
ERI8A 105NDS0,180,19Ericsson B65,70Köp5,69106,902018-01-19
ERI8A 110NDS0,150,16Ericsson B65,70Köp5,82111,602018-01-19
ERI8A 70NDS0,710,72Ericsson B65,70Köp4,4277,202018-01-19
ERI8A 80NDS0,460,48Ericsson B65,70Köp4,8684,802018-01-19
ERI8A 90NDS0,310,32Ericsson B65,70Köp5,2893,202018-01-19
ERI8A 95NDS0,260,27Ericsson B65,70Köp5,4197,702018-01-19
ERI8M 50NDS0,550,56Ericsson B65,70Sälj-2,5944,402018-01-19
ERI8M 60NDS0,960,98Ericsson B65,70Sälj-2,3050,202018-01-19
ERI8M 70NDS1,581,60Ericsson B65,70Sälj-1,9154,002018-01-19
GET6G 170NDS0,810,84Getinge B173,80Köp12,61178,402016-07-15
GET6G 180NDS0,350,37Getinge B173,80Köp17,08183,702016-07-15
GET6G 190NDS0,130,14Getinge B173,80Köp21,49191,402016-07-15
GET6G 200NDS0,050,06Getinge B173,80Köp23,57200,602016-07-15
GET6H 180NDS0,610,63Getinge B173,80Köp11,45186,302016-08-19
GET6H 190NDS0,320,33Getinge B173,80Köp13,78193,302016-08-19
GET6H 200NDS0,160,17Getinge B173,80Köp15,72201,702016-08-19
GET6I 180NDS0,760,78Getinge B173,80Köp9,67187,802016-09-16
GET6I 200NDS0,250,26Getinge B173,80Köp12,95202,602016-09-16
GET6I 220NDS0,080,09Getinge B173,80Köp15,08220,902016-09-16
GET6L 200NDS0,590,61Getinge B173,80Köp8,26206,102016-12-16
GET6L 220NDS0,280,29Getinge B173,80Köp9,71222,902016-12-16
GET6L 230NDS0,190,20Getinge B173,80Köp10,34232,002016-12-16
GET6S 150NDS0,070,08Getinge B173,80Sälj-18,54149,202016-07-15
GET6T 140NDS0,100,11Getinge B173,80Sälj-12,61138,902016-08-19
GET6T 150NDS0,210,22Getinge B173,80Sälj-11,80147,802016-08-19
GET6U 140NDS0,170,19Getinge B173,80Sälj-10,01138,102016-09-16
GET6U 150NDS0,310,33Getinge B173,80Sälj-9,51146,702016-09-16
GET6U 160NDS0,550,57Getinge B173,80Sälj-8,70154,302016-09-16
GET6X 130NDS0,280,29Getinge B173,80Sälj-6,78127,102016-12-16
GET6X 140NDS0,440,46Getinge B173,80Sälj-6,39135,402016-12-16
GET6X 150NDS0,680,69Getinge B173,80Sälj-6,03143,102016-12-16
HEX6G 320NDS0,850,89Hexagon B319,50Köp18,06328,902016-07-15
HEX6G 330NDS0,450,49Hexagon B319,50Köp21,95334,902016-07-15
HEX6G 340NDS0,230,25Hexagon B319,50Köp25,82342,502016-07-15
HEX6G 350NDS0,110,13Hexagon B319,50Köp28,56351,302016-07-15
HEX6H 320NDS1,591,64Hexagon B319,50Köp10,08336,402016-08-19
HEX6H 330NDS1,151,19Hexagon B319,50Köp11,36341,902016-08-19
HEX6H 340NDS0,810,84Hexagon B319,50Köp12,69348,402016-08-19
HEX6H 350NDS0,570,59Hexagon B319,50Köp13,88355,902016-08-19
HEX6I 320NDS1,952,00Hexagon B319,50Köp8,35340,002016-09-16
HEX6I 340NDS1,151,19Hexagon B319,50Köp10,00351,902016-09-16
HEX6I 360NDS0,650,68Hexagon B319,50Köp11,58366,802016-09-16
HEX6I 380NDS0,370,39Hexagon B319,50Köp12,86383,902016-09-16
HEX6L 320NDS2,852,90Hexagon B319,50Köp5,90349,002016-12-16
HEX6L 340NDS2,002,04Hexagon B319,50Köp6,75360,402016-12-16
HEX6L 360NDS1,371,40Hexagon B319,50Köp7,60374,002016-12-16
HEX6L 380NDS0,930,96Hexagon B319,50Köp8,36389,602016-12-16
HEX6L 400NDS0,630,65Hexagon B319,50Köp9,09406,502016-12-16
HEX6S 300NDS0,290,31Hexagon B319,50Sälj-21,23296,902016-07-15
HEX6S 310NDS0,530,56Hexagon B319,50Sälj-19,05304,402016-07-15
HEX6T 290NDS0,680,71Hexagon B319,50Sälj-10,62282,902016-08-19
HEX6T 300NDS0,940,96Hexagon B319,50Sälj-10,19290,402016-08-19
HEX6U 260NDS0,440,46Hexagon B319,50Sälj-9,06255,402016-09-16
HEX6U 280NDS0,740,76Hexagon B319,50Sälj-8,82272,402016-09-16
HEX6U 300NDS1,271,30Hexagon B319,50Sälj-8,08287,002016-09-16
HEX6X 260NDS0,991,01Hexagon B319,50Sälj-5,91249,902016-12-16
HEX6X 280NDS1,471,49Hexagon B319,50Sälj-5,64265,102016-12-16
HEX6X 300NDS2,142,18Hexagon B319,50Sälj-5,24278,202016-12-16
HMB6G 250NDS0,580,60H&M B256,70Köp13,66262,002016-07-15
HMB6G 260NDS0,290,30H&M B256,70Köp18,96266,002016-07-15
HMB6G 270NDS0,110,13H&M B256,70Köp24,52272,602016-07-15
HMB6G 280NDS0,040,05H&M B256,70Köp29,89281,002016-07-15
HMB6G 310NDS0,010,03H&M B256,70Köp22,19310,602016-07-15
HMB6G 320NDS0,010,03H&M B256,70Köp20,01320,602016-07-15
HMB6G 330NDS0,010,03H&M B256,70Köp18,39330,602016-07-15
HMB6H 260NDS0,470,49H&M B256,70Köp12,36269,802016-08-19
HMB6H 270NDS0,270,28H&M B256,70Köp15,22275,602016-08-19
HMB6H 280NDS0,140,15H&M B256,70Köp18,10283,002016-08-19
HMB6H 310NDS0,020,03H&M B256,70Köp22,25310,602016-08-19
HMB6H 320NDS0,010,03H&M B256,70Köp20,11320,602016-08-19
HMB6H 340NDS0,010,03H&M B256,70Köp17,15340,602016-08-19
HMB6I 260NDS0,580,60H&M B256,70Köp10,32272,002016-09-16
HMB6I 270NDS0,360,38H&M B256,70Köp12,32277,602016-09-16
HMB6I 280NDS0,220,23H&M B256,70Köp14,36284,602016-09-16
HMB6I 300NDS0,070,08H&M B256,70Köp17,91301,602016-09-16
HMB6I 310NDS0,040,05H&M B256,70Köp19,01311,002016-09-16
HMB6I 320NDS0,030,04H&M B256,70Köp18,49320,802016-09-16
HMB6I 330NDS0,020,03H&M B256,70Köp18,53330,602016-09-16
HMB6I 340NDS0,010,03H&M B256,70Köp17,19340,602016-09-16
HMB6L 260NDS0,860,88H&M B256,70Köp7,32277,602016-12-16
HMB6L 280NDS0,460,48H&M B256,70Köp9,15289,602016-12-16
HMB6L 300NDS0,230,24H&M B256,70Köp11,09304,802016-12-16
HMB6L 320NDS0,110,12H&M B256,70Köp12,71322,402016-12-16
HMB6L 340NDS0,050,07H&M B256,70Köp13,40341,402016-12-16
HMB6L 360NDS0,030,04H&M B256,70Köp14,17360,802016-12-16
HMB6L 380NDS0,020,03H&M B256,70Köp13,86380,602016-12-16
HMB6L 400NDS0,010,03H&M B256,70Köp12,77400,602016-12-16
HMB6L 420NDS0,010,03H&M B256,70Köp11,89420,602016-12-16
HMB6L 430NDS0,010,03H&M B256,70Köp11,55430,602016-12-16
HMB6S 230NDS0,090,10H&M B256,70Sälj-17,73228,002016-07-15
HMB6S 240NDS0,150,16H&M B256,70Sälj-17,80236,802016-07-15
HMB6S 280NDS1,211,23H&M B256,70Sälj-9,15255,402016-07-15
HMB6S 290NDS1,681,70H&M B256,70Sälj-7,09256,002016-07-15
HMB6T 230NDS0,210,23H&M B256,70Sälj-11,42225,402016-08-19
HMB6T 240NDS0,310,32H&M B256,70Sälj-11,40233,602016-08-19
HMB6T 270NDS0,960,98H&M B256,70Sälj-8,71250,402016-08-19
HMB6T 290NDS1,751,78H&M B256,70Sälj-6,25254,402016-08-19
HMB6U 220NDS0,210,22H&M B256,70Sälj-9,82215,602016-09-16
HMB6U 230NDS0,290,30H&M B256,70Sälj-9,73224,002016-09-16
HMB6U 240NDS0,410,42H&M B256,70Sälj-9,37231,602016-09-16
HMB6U 260NDS0,790,80H&M B256,70Sälj-8,30244,002016-09-16
HMB6U 270NDS1,071,09H&M B256,70Sälj-7,46248,202016-09-16
HMB6U 280NDS1,421,44H&M B256,70Sälj-6,60251,202016-09-16
HMB6X 220NDS0,400,41H&M B256,70Sälj-6,82211,802016-12-16
HMB6X 240NDS0,660,68H&M B256,70Sälj-6,43226,402016-12-16
HMB6X 250NDS0,850,87H&M B256,70Sälj-6,14232,602016-12-16
HMB6X 260NDS1,091,10H&M B256,70Sälj-5,81238,002016-12-16
HMB6X 280NDS1,681,70H&M B256,70Sälj-5,02246,002016-12-16
HMB6X 300NDS2,442,47H&M B256,70Sälj-4,18250,602016-12-16
HMB6X 320NDS3,323,34H&M B256,70Sälj-3,48253,202016-12-16
HMB7A 260NDS0,950,97H&M B256,70Köp6,71279,402017-01-20
HMB7A 280NDS0,550,56H&M B256,70Köp8,26291,202017-01-20
HMB7A 300NDS0,300,31H&M B256,70Köp9,75306,202017-01-20
HMB7A 320NDS0,160,17H&M B256,70Köp11,06323,402017-01-20
HMB7A 340NDS0,090,10H&M B256,70Köp11,91342,002017-01-20
HMB7A 360NDS0,050,06H&M B256,70Köp12,60361,202017-01-20
HMB7A 380NDS0,030,04H&M B256,70Köp12,89380,802017-01-20
HMB7A 400NDS0,020,03H&M B256,70Köp12,80400,602017-01-20
HMB7A 420NDS0,020,03H&M B256,70Köp11,93420,602017-01-20
HMB7A 440NDS0,010,03H&M B256,70Köp11,24440,602017-01-20
HMB7F 280NDS0,710,72H&M B256,70Köp6,92294,402017-06-16
HMB7F 300NDS0,460,48H&M B256,70Köp7,68309,602017-06-16
HMB7F 320NDS0,300,31H&M B256,70Köp8,48326,202017-06-16
HMB7F 340NDS0,190,20H&M B256,70Köp9,20344,002017-06-16
HMB7F 360NDS0,120,13H&M B256,70Köp9,85362,602017-06-16
HMB7F 380NDS0,080,09H&M B256,70Köp10,25381,802017-06-16
HMB7F 400NDS0,050,06H&M B256,70Köp10,76401,202017-06-16
HMB7L 280NDS1,001,02H&M B256,70Köp5,39300,402017-12-15
HMB7L 300NDS0,720,74H&M B256,70Köp5,94314,802017-12-15
HMB7L 320NDS0,510,53H&M B256,70Köp6,48330,602017-12-15
HMB7L 340NDS0,360,38H&M B256,70Köp6,98347,602017-12-15
HMB7L 360NDS0,260,27H&M B256,70Köp7,48365,402017-12-15
HMB7L 420NDS0,090,10H&M B256,70Köp8,76422,002017-12-15
HMB7M 220NDS0,480,49H&M B256,70Sälj-6,08210,202017-01-20
HMB7M 240NDS0,760,77H&M B256,70Sälj-5,80224,602017-01-20
HMB7M 260NDS1,181,20H&M B256,70Sälj-5,27236,002017-01-20
HMB7M 280NDS1,771,79H&M B256,70Sälj-4,64244,202017-01-20
HMB7M 300NDS2,522,54H&M B256,70Sälj-3,94249,202017-01-20
HMB7R 200NDS0,560,58H&M B256,70Sälj-4,27188,402017-06-16
HMB7R 220NDS0,850,87H&M B256,70Sälj-4,02202,602017-06-16
HMB7R 240NDS1,261,28H&M B256,70Sälj-3,66214,402017-06-16
HMB7R 260NDS1,801,82H&M B256,70Sälj-3,26223,602017-06-16
HMB7X 200NDS0,850,86H&M B256,70Sälj-3,26182,802017-12-15
HMB7X 220NDS1,191,20H&M B256,70Sälj-3,09196,002017-12-15
HMB7X 240NDS1,631,64H&M B256,70Sälj-2,88207,202017-12-15
HMB8A 280NDS1,021,04H&M B256,70Köp5,31300,802018-01-19
HMB8A 300NDS0,740,75H&M B256,70Köp5,88315,002018-01-19
HMB8A 320NDS0,530,54H&M B256,70Köp6,42330,802018-01-19
HMB8A 340NDS0,380,39H&M B256,70Köp6,90347,802018-01-19
HMB8A 360NDS0,270,28H&M B256,70Köp7,38365,602018-01-19
HMB8A 390NDS0,160,17H&M B256,70Köp8,05393,402018-01-19
HMB8A 420NDS0,100,11H&M B256,70Köp8,52422,202018-01-19
HMB8A 450NDS0,060,07H&M B256,70Köp9,00451,402018-01-19
HMB8M 200NDS0,870,88H&M B256,70Sälj-3,21182,402018-01-19
HMB8M 220NDS1,211,22H&M B256,70Sälj-3,05195,602018-01-19
HMB8M 240NDS1,651,66H&M B256,70Sälj-2,85206,802018-01-19
HMB8M 270NDS2,502,51H&M B256,70Sälj-2,50219,802018-01-19
HOL6G 280NDS0,220,24Holmen B274,80Köp22,66284,802016-07-15
HOL6G 290NDS0,080,10Holmen B274,80Köp28,59292,002016-07-15
HOL6G 300NDS0,030,04Holmen B274,80Köp33,27300,802016-07-15
HOL6G 310NDS0,020,03Holmen B274,80Köp30,26310,602016-07-15
HOL6H 290NDS0,260,28Holmen B274,80Köp15,62295,602016-08-19
HOL6H 310NDS0,090,10Holmen B274,80Köp19,32312,002016-08-19
HOL6I 260NDS1,131,16Holmen B274,80Köp7,94283,202016-09-16
HOL6I 280NDS0,560,58Holmen B274,80Köp10,94291,602016-09-16
HOL6I 300NDS0,240,26Holmen B274,80Köp13,87305,202016-09-16
HOL6I 320NDS0,100,11Holmen B274,80Köp16,42322,202016-09-16
HOL6L 280NDS0,900,92Holmen B274,80Köp7,33298,402016-12-16
HOL6L 300NDS0,520,54Holmen B274,80Köp8,84310,802016-12-16
HOL6L 320NDS0,290,31Holmen B274,80Köp10,19326,202016-12-16
HOL6L 340NDS0,170,18Holmen B274,80Köp11,30343,602016-12-16
HOL6S 260NDS0,140,16Holmen B274,80Sälj-20,23256,802016-07-15
HOL6S 270NDS0,270,29Holmen B274,80Sälj-18,60264,202016-07-15
HOL6T 250NDS0,210,23Holmen B274,80Sälj-12,78245,402016-08-19
HOL6T 260NDS0,320,34Holmen B274,80Sälj-12,27253,202016-08-19
HOL6U 220NDS0,120,13Holmen B274,80Sälj-10,47217,402016-09-16
HOL6U 240NDS0,230,24Holmen B274,80Sälj-10,43235,202016-09-16
HOL6U 260NDS0,450,46Holmen B274,80Sälj-9,79250,802016-09-16
HOL6X 210NDS0,230,24Holmen B274,80Sälj-6,97205,202016-12-16
HOL6X 240NDS0,470,49Holmen B274,80Sälj-6,74230,202016-12-16
HOL6X 260NDS0,770,79Holmen B274,80Sälj-6,30244,202016-12-16
HUS6G 68NDS0,130,14Husqvarna B65,80Köp17,3569,402016-07-15
HUS6G 70NDS0,080,09Husqvarna B65,80Köp19,0970,902016-07-15
HUS6G 72NDS0,050,06Husqvarna B65,80Köp20,1672,602016-07-15
HUS6H 68NDS0,220,24Husqvarna B65,80Köp11,5270,402016-08-19
HUS6H 70NDS0,160,17Husqvarna B65,80Köp12,8671,702016-08-19
HUS6H 72NDS0,110,12Husqvarna B65,80Köp14,0473,202016-08-19
HUS6H 74NDS0,080,09Husqvarna B65,80Köp14,6474,902016-08-19
HUS6I 60NDS0,750,77Husqvarna B65,80Köp6,2167,702016-09-16
HUS6I 68NDS0,280,30Husqvarna B65,80Köp9,6471,002016-09-16
HUS6I 72NDS0,160,17Husqvarna B65,80Köp11,4673,702016-09-16
HUS6I 76NDS0,090,10Husqvarna B65,80Köp12,7077,002016-09-16
HUS6I 80NDS0,050,06Husqvarna B65,80Köp13,6580,602016-09-16
HUS6L 64NDS0,600,61Husqvarna B65,80Köp6,3070,102016-12-16
HUS6L 68NDS0,410,43Husqvarna B65,80Köp7,1772,302016-12-16
HUS6L 72NDS0,280,29Husqvarna B65,80Köp8,1474,902016-12-16
HUS6L 76NDS0,190,20Husqvarna B65,80Köp8,8878,002016-12-16
HUS6L 80NDS0,130,14Husqvarna B65,80Köp9,4781,402016-12-16
HUS6S 62NDS0,110,12Husqvarna B65,80Sälj-14,7560,802016-07-15
HUS6S 64NDS0,160,18Husqvarna B65,80Sälj-13,6562,202016-07-15
HUS6T 60NDS0,150,16Husqvarna B65,80Sälj-10,2358,402016-08-19
HUS6T 64NDS0,260,27Husqvarna B65,80Sälj-9,6561,302016-08-19
HUS6U 48NDS0,050,06Husqvarna B65,80Sälj-8,3647,402016-09-16
HUS6U 56NDS0,120,13Husqvarna B65,80Sälj-8,8654,702016-09-16
HUS6U 60NDS0,200,21Husqvarna B65,80Sälj-8,5157,902016-09-16
HUS6X 44NDS0,100,11Husqvarna B65,80Sälj-5,4042,902016-12-16
HUS6X 52NDS0,200,21Husqvarna B65,80Sälj-5,4649,902016-12-16
HUS6X 56NDS0,280,29Husqvarna B65,80Sälj-5,3853,102016-12-16
INV6G 300NDS0,250,27Investor B286,60Köp26,59302,702016-07-15
INV6G 310NDS0,090,10Investor B286,60Köp33,08311,002016-07-15
INV6G 320NDS0,030,04Investor B286,60Köp37,04320,402016-07-15
INV6H 300NDS0,620,64Investor B286,60Köp15,39306,402016-08-19
INV6H 310NDS0,350,37Investor B286,60Köp17,93313,702016-08-19
INV6H 320NDS0,190,20Investor B286,60Köp20,61322,002016-08-19
INV6H 330NDS0,100,11Investor B286,60Köp22,70331,102016-08-19
INV6I 280NDS1,821,85Investor B286,60Köp9,10298,502016-09-16
INV6I 300NDS0,850,87Investor B286,60Köp12,38308,702016-09-16
INV6I 320NDS0,340,36Investor B286,60Köp15,71323,602016-09-16
INV6I 340NDS0,130,14Investor B286,60Köp18,63341,402016-09-16
INV6L 300NDS1,571,59Investor B286,60Köp7,85315,902016-12-16
INV6L 320NDS0,910,93Investor B286,60Köp9,34329,302016-12-16
INV6L 340NDS0,510,53Investor B286,60Köp10,72345,302016-12-16
INV6S 270NDS0,320,33Investor B286,60Sälj-19,70266,702016-07-15
INV6S 280NDS0,550,59Investor B286,60Sälj-17,93274,102016-07-15
INV6T 260NDS0,480,50Investor B286,60Sälj-12,30255,002016-08-19
INV6T 270NDS0,690,71Investor B286,60Sälj-11,95262,902016-08-19
INV6U 230NDS0,290,30Investor B286,60Sälj-10,09227,002016-09-16
INV6U 260NDS0,680,69Investor B286,60Sälj-10,08253,102016-09-16
INV6X 220NDS0,520,53Investor B286,60Sälj-6,85214,702016-12-16
INV6X 240NDS0,810,83Investor B286,60Sälj-6,75231,702016-12-16
LUP6G 145NDS1,041,07Lundin Petroleum153,90Köp11,01155,702016-07-15
LUP6G 150NDS0,680,70Lundin Petroleum153,90Köp14,02157,002016-07-15
LUP6G 155NDS0,400,42Lundin Petroleum153,90Köp17,45159,202016-07-15
LUP6G 160NDS0,210,22Lundin Petroleum153,90Köp21,80162,202016-07-15
LUP6G 165NDS0,100,11Lundin Petroleum153,90Köp25,64166,102016-07-15
LUP6H 150NDS0,960,98Lundin Petroleum153,90Köp9,40159,802016-08-19
LUP6H 155NDS0,690,71Lundin Petroleum153,90Köp10,79162,102016-08-19
LUP6H 160NDS0,490,50Lundin Petroleum153,90Köp12,21165,002016-08-19
LUP6H 165NDS0,330,35Lundin Petroleum153,90Köp13,47168,502016-08-19
LUP6I 110NDS4,434,46Lundin Petroleum153,90Köp3,22154,602016-09-16
LUP6I 120NDS3,473,50Lundin Petroleum153,90Köp3,97155,002016-09-16
LUP6I 130NDS2,572,60Lundin Petroleum153,90Köp4,98156,002016-09-16
LUP6I 140NDS1,751,78Lundin Petroleum153,90Köp6,39157,802016-09-16
LUP6I 150NDS1,091,11Lundin Petroleum153,90Köp8,18161,102016-09-16
LUP6I 155NDS0,830,85Lundin Petroleum153,90Köp9,14163,502016-09-16
LUP6I 160NDS0,620,64Lundin Petroleum153,90Köp10,10166,402016-09-16
LUP6I 165NDS0,450,47Lundin Petroleum153,90Köp11,13169,702016-09-16
LUP6I 170NDS0,330,34Lundin Petroleum153,90Köp12,13173,402016-09-16
LUP6L 110NDS4,574,59Lundin Petroleum153,90Köp2,97155,902016-12-16
LUP6L 120NDS3,683,71Lundin Petroleum153,90Köp3,48157,102016-12-16
LUP6L 130NDS2,872,90Lundin Petroleum153,90Köp4,10159,002016-12-16
LUP6L 140NDS2,152,18Lundin Petroleum153,90Köp4,84161,802016-12-16
LUP6L 150NDS1,551,58Lundin Petroleum153,90Köp5,66165,802016-12-16
LUP6L 160NDS1,081,10Lundin Petroleum153,90Köp6,56171,002016-12-16
LUP6L 170NDS0,740,75Lundin Petroleum153,90Köp7,44177,502016-12-16
LUP6L 180NDS0,490,51Lundin Petroleum153,90Köp8,23185,102016-12-16
LUP6S 130NDS0,040,05Lundin Petroleum153,90Sälj-19,24129,502016-07-15
LUP6S 135NDS0,060,07Lundin Petroleum153,90Sälj-20,11134,302016-07-15
LUP6S 140NDS0,110,12Lundin Petroleum153,90Sälj-19,28138,802016-07-15
LUP6T 125NDS0,110,12Lundin Petroleum153,90Sälj-11,90123,802016-08-19
LUP6T 135NDS0,220,23Lundin Petroleum153,90Sälj-11,55132,702016-08-19
LUP6T 140NDS0,310,32Lundin Petroleum153,90Sälj-11,19136,802016-08-19
LUP6U 100NDS0,050,06Lundin Petroleum153,90Sälj-8,9599,402016-09-16
LUP6U 110NDS0,080,09Lundin Petroleum153,90Sälj-9,47109,102016-09-16
LUP6U 120NDS0,130,14Lundin Petroleum153,90Sälj-9,88118,602016-09-16
LUP6U 130NDS0,230,24Lundin Petroleum153,90Sälj-9,81127,602016-09-16
LUP6U 135NDS0,310,32Lundin Petroleum153,90Sälj-9,59131,802016-09-16
LUP6U 140NDS0,420,44Lundin Petroleum153,90Sälj-9,10135,602016-09-16
LUP6U 90NDS0,030,04Lundin Petroleum153,90Sälj-8,4389,602016-09-16
LUP6X 100NDS0,150,16Lundin Petroleum153,90Sälj-6,2898,402016-12-16
LUP6X 110NDS0,230,24Lundin Petroleum153,90Sälj-6,34107,602016-12-16
LUP6X 120NDS0,360,37Lundin Petroleum153,90Sälj-6,21116,302016-12-16
LUP6X 130NDS0,550,56Lundin Petroleum153,90Sälj-6,00124,402016-12-16
LUP6X 140NDS0,840,85Lundin Petroleum153,90Sälj-5,60131,502016-12-16
LUP6X 80NDS0,060,07Lundin Petroleum153,90Sälj-6,0079,302016-12-16
LUP6X 90NDS0,100,11Lundin Petroleum153,90Sälj-6,0988,902016-12-16
LUP7A 110NDS4,644,67Lundin Petroleum153,90Köp2,87156,702017-01-20
LUP7A 120NDS3,783,80Lundin Petroleum153,90Köp3,33158,002017-01-20
LUP7A 130NDS2,983,01Lundin Petroleum153,90Köp3,88160,102017-01-20
LUP7A 140NDS2,282,30Lundin Petroleum153,90Köp4,53163,002017-01-20
LUP7A 150NDS1,691,71Lundin Petroleum153,90Köp5,22167,102017-01-20
LUP7A 160NDS1,221,24Lundin Petroleum153,90Köp5,95172,402017-01-20
LUP7A 170NDS0,860,88Lundin Petroleum153,90Köp6,68178,802017-01-20
LUP7F 120NDS4,144,16Lundin Petroleum153,90Köp2,89161,602017-06-16
LUP7F 130NDS3,423,44Lundin Petroleum153,90Köp3,24164,402017-06-16
LUP7F 140NDS2,792,81Lundin Petroleum153,90Köp3,60168,102017-06-16
LUP7F 150NDS2,252,27Lundin Petroleum153,90Köp3,98172,702017-06-16
LUP7F 160NDS1,811,83Lundin Petroleum153,90Köp4,33178,302017-06-16
LUP7F 170NDS1,441,46Lundin Petroleum153,90Köp4,69184,602017-06-16
LUP7F 180NDS1,161,17Lundin Petroleum153,90Köp5,02191,702017-06-16
LUP7L 120NDS4,524,55Lundin Petroleum153,90Köp2,56165,502017-12-15
LUP7L 130NDS3,883,90Lundin Petroleum153,90Köp2,79169,002017-12-15
LUP7L 140NDS3,303,32Lundin Petroleum153,90Köp3,03173,202017-12-15
LUP7L 160NDS2,352,37Lundin Petroleum153,90Köp3,51183,702017-12-15
LUP7L 170NDS1,982,00Lundin Petroleum153,90Köp3,73190,002017-12-15
LUP7L 180NDS1,661,68Lundin Petroleum153,90Köp3,96196,802017-12-15
LUP7M 100NDS0,210,23Lundin Petroleum153,90Sälj-5,3997,702017-01-20
LUP7M 110NDS0,310,32Lundin Petroleum153,90Sälj-5,52106,802017-01-20
LUP7M 120NDS0,450,47Lundin Petroleum153,90Sälj-5,43115,302017-01-20
LUP7M 130NDS0,660,68Lundin Petroleum153,90Sälj-5,27123,202017-01-20
LUP7M 140NDS0,970,98Lundin Petroleum153,90Sälj-4,99130,202017-01-20
LUP7M 75NDS0,090,10Lundin Petroleum153,90Sälj-4,9074,002017-01-20
LUP7M 80NDS0,100,11Lundin Petroleum153,90Sälj-5,1578,902017-01-20
LUP7M 90NDS0,150,16Lundin Petroleum153,90Sälj-5,2988,402017-01-20
LUP7R 100NDS0,450,46Lundin Petroleum153,90Sälj-3,8595,402017-06-16
LUP7R 110NDS0,610,62Lundin Petroleum153,90Sälj-3,84103,802017-06-16
LUP7R 120NDS0,830,85Lundin Petroleum153,90Sälj-3,73111,502017-06-16
LUP7R 130NDS1,121,14Lundin Petroleum153,90Sälj-3,60118,602017-06-16
LUP7R 75NDS0,190,20Lundin Petroleum153,90Sälj-3,7873,002017-06-16
LUP7R 90NDS0,320,33Lundin Petroleum153,90Sälj-3,8686,702017-06-16
LUP7X 110NDS0,960,97Lundin Petroleum153,90Sälj-2,88100,302017-12-15
LUP7X 120NDS1,261,28Lundin Petroleum153,90Sälj-2,77107,202017-12-15
LUP7X 130NDS1,631,64Lundin Petroleum153,90Sälj-2,66113,602017-12-15
LUP7X 80NDS0,360,37Lundin Petroleum153,90Sälj-3,1176,302017-12-15
LUP7X 90NDS0,520,53Lundin Petroleum153,90Sälj-3,0384,702017-12-15
LUP8A 120NDS4,594,62Lundin Petroleum153,90Köp2,51166,202018-01-19
LUP8A 130NDS3,953,98Lundin Petroleum153,90Köp2,73169,802018-01-19
LUP8A 140NDS3,383,40Lundin Petroleum153,90Köp2,96174,002018-01-19
LUP8A 150NDS2,872,89Lundin Petroleum153,90Köp3,19178,902018-01-19
LUP8A 160NDS2,432,45Lundin Petroleum153,90Köp3,41184,502018-01-19
LUP8A 170NDS2,062,08Lundin Petroleum153,90Köp3,63190,802018-01-19
LUP8A 180NDS1,741,76Lundin Petroleum153,90Köp3,84197,602018-01-19
LUP8M 100NDS0,770,78Lundin Petroleum153,90Sälj-2,8492,202018-01-19
LUP8M 130NDS1,711,72Lundin Petroleum153,90Sälj-2,55112,802018-01-19
LUP8M 75NDS0,330,34Lundin Petroleum153,90Sälj-2,9971,602018-01-19
LUP8M 80NDS0,400,41Lundin Petroleum153,90Sälj-2,9675,902018-01-19
LUP8M 90NDS0,560,57Lundin Petroleum153,90Sälj-2,9184,302018-01-19
MTG6G 240NDS0,160,18MTG B233,90Köp23,24243,602016-07-15
MTG6G 260NDS0,020,03MTG B233,90Köp31,17260,602016-07-15
MTG6H 240NDS0,400,43MTG B233,90Köp11,86248,602016-08-19
MTG6H 260NDS0,140,16MTG B233,90Köp15,34263,202016-08-19
MTG6H 270NDS0,080,10MTG B233,90Köp16,47272,002016-08-19
MTG6I 240NDS0,530,55MTG B233,90Köp9,68251,002016-09-16
MTG6I 260NDS0,230,24MTG B233,90Köp12,36264,802016-09-16
MTG6L 260NDS0,520,54MTG B233,90Köp7,59270,802016-12-16
MTG6L 280NDS0,310,32MTG B233,90Köp8,65286,402016-12-16
MTG6S 210NDS0,050,06MTG B233,90Sälj-21,66208,802016-07-15
MTG6T 210NDS0,200,22MTG B233,90Sälj-11,20205,602016-08-19
MTG6U 200NDS0,210,23MTG B233,90Sälj-9,02195,402016-09-16
MTG6X 200NDS0,480,49MTG B233,90Sälj-5,65190,202016-12-16
NDA6G 76NDS0,150,16Nordea Bank73,60Köp17,1877,602016-07-15
NDA6G 80NDS0,050,06Nordea Bank73,60Köp22,0680,602016-07-15
NDA6G 84NDS0,020,03Nordea Bank73,60Köp23,0284,302016-07-15
NDA6G 88NDS0,010,03Nordea Bank73,60Köp19,2588,302016-07-15
NDA6G 92NDS0,010,03Nordea Bank73,60Köp16,7992,302016-07-15
NDA6H 80NDS0,140,15Nordea Bank73,60Köp13,5581,502016-08-19
NDA6H 84NDS0,070,08Nordea Bank73,60Köp15,4584,802016-08-19
NDA6H 88NDS0,030,04Nordea Bank73,60Köp17,4388,402016-08-19
NDA6H 92NDS0,020,03Nordea Bank73,60Köp16,8292,302016-08-19
NDA6I 104NDS0,010,03Nordea Bank73,60Köp12,84104,302016-09-16
NDA6I 88NDS0,060,07Nordea Bank73,60Köp14,0688,702016-09-16
NDA6I 96NDS0,020,03Nordea Bank73,60Köp15,1396,302016-09-16
NDA6L 104NDS0,030,04Nordea Bank73,60Köp11,84104,402016-12-16
NDA6L 112NDS0,010,03Nordea Bank73,60Köp11,44112,302016-12-16
NDA6L 120NDS0,010,03Nordea Bank73,60Köp10,39120,302016-12-16
NDA6L 128NDS0,010,03Nordea Bank73,60Köp9,59128,302016-12-16
NDA6L 136NDS0,010,03Nordea Bank73,60Köp8,98136,302016-12-16
NDA6L 144NDS0,010,03Nordea Bank73,60Köp8,50144,302016-12-16
NDA6L 88NDS0,160,17Nordea Bank73,60Köp9,4589,702016-12-16
NDA6L 96NDS0,060,08Nordea Bank73,60Köp10,8696,802016-12-16
NDA6S 68NDS0,100,11Nordea Bank73,60Sälj-14,8366,902016-07-15
NDA6S 72NDS0,200,22Nordea Bank73,60Sälj-13,2369,802016-07-15
NDA6T 68NDS0,220,23Nordea Bank73,60Sälj-9,1465,702016-08-19
NDA6T 72NDS0,340,36Nordea Bank73,60Sälj-8,4968,402016-08-19
NDA6U 64NDS0,190,20Nordea Bank73,60Sälj-7,9062,002016-09-16
NDA6U 72NDS0,410,42Nordea Bank73,60Sälj-7,3567,802016-09-16
NDA6X 64NDS0,330,34Nordea Bank73,60Sälj-5,5560,602016-12-16
NDA6X 72NDS0,600,61Nordea Bank73,60Sälj-5,1165,902016-12-16
NDA6X 80NDS1,031,05Nordea Bank73,60Sälj-4,3569,502016-12-16
NDA6X 88NDS1,621,64Nordea Bank73,60Sälj-3,5771,602016-12-16
NOK6G 47NDSX0,150,16Nokia Corporation5,04Köp0,2748,592016-07-15
NOK6G 48NDSX0,070,08Nokia Corporation5,04Köp0,5049,762016-07-15
NOK6G 50NDSX0,030,05Nokia Corporation5,04Köp0,7451,432016-07-15
NOK6G 52NDSX0,020,03Nokia Corporation5,04Köp1,1753,192016-07-15
NOK6H 48NDSX0,180,19Nokia Corporation5,04Köp1,1250,842016-08-19
NOK6H 50NDSX0,120,13Nokia Corporation5,04Köp1,6052,212016-08-19
NOK6H 52NDSX0,080,09Nokia Corporation5,04Köp1,7953,782016-08-19
NOK6H 54NDSX0,050,06Nokia Corporation5,04Köp1,9955,452016-08-19
NOK6I 48NDSX0,230,24Nokia Corporation5,04Köp1,2651,332016-09-16
NOK6I 50NDSX0,160,17Nokia Corporation5,04Köp1,4852,612016-09-16
NOK6I 52NDSX0,110,13Nokia Corporation5,04Köp1,6154,172016-09-16
NOK6I 54NDSX0,080,09Nokia Corporation5,04Köp1,7855,742016-09-16
NOK6I 58NDSX0,050,06Nokia Corporation5,04Köp1,9859,372016-09-16
NOK6I 62NDSX0,030,04Nokia Corporation5,04Köp2,1763,082016-09-16
NOK6I 66NDSX0,020,03Nokia Corporation5,04Köp2,3066,902016-09-16
NOK6I 70NDSX0,010,03Nokia Corporation5,04Köp2,2970,822016-09-16
NOK6L 50NDSX0,300,31Nokia Corporation5,04Köp1,2153,982016-12-16
NOK6L 54NDSX0,190,20Nokia Corporation5,04Köp1,4056,822016-12-16
NOK6L 58NDSX0,120,13Nokia Corporation5,04Köp1,6060,052016-12-16
NOK6L 62NDSX0,080,09Nokia Corporation5,04Köp1,7663,572016-12-16
NOK6L 66NDSX0,060,07Nokia Corporation5,04Köp1,8867,302016-12-16
NOK6L 70NDSX0,040,05Nokia Corporation5,04Köp2,0371,022016-12-16
NOK6L 74NDSX0,030,04Nokia Corporation5,04Köp2,1374,842016-12-16
NOK6L 76NDSX0,030,04Nokia Corporation5,04Köp2,1376,802016-12-16
NOK6L 78NDSX0,020,03Nokia Corporation5,04Köp2,2778,662016-12-16
NOK6L 82NDSX0,020,03Nokia Corporation5,04Köp2,2582,582016-12-16
NOK6S 41NDSX0,030,04Nokia Corporation5,04Sälj-12,8540,752016-07-15
NOK6S 43NDSX0,050,06Nokia Corporation5,04Sälj-8,5742,512016-07-15
NOK6S 45NDSX0,090,10Nokia Corporation5,04Sälj-5,1444,082016-07-15
NOK6T 41NDSX0,100,11Nokia Corporation5,04Sälj-4,6740,062016-08-19
NOK6T 43NDSX0,140,15Nokia Corporation5,04Sälj-3,4341,632016-08-19
NOK6T 45NDSX0,210,22Nokia Corporation5,04Sälj-2,3442,902016-08-19
NOK6U 41NDSX0,130,14Nokia Corporation5,04Sälj-3,6739,772016-09-16
NOK6U 43NDSX0,190,20Nokia Corporation5,04Sälj-2,5741,142016-09-16
NOK6U 45NDSX0,250,27Nokia Corporation5,04Sälj-1,9042,412016-09-16
NOK6U 47NDSX0,350,36Nokia Corporation5,04Sälj-1,4343,492016-09-16
NOK6U 54NDSX0,910,93Nokia Corporation5,04Sälj-0,5545,752016-09-16
NOK6U 58NDSX1,271,29Nokia Corporation5,04Sälj-0,4046,142016-09-16
NOK6X 43NDSX0,320,33Nokia Corporation5,04Sälj-1,5539,872016-12-16
NOK6X 47NDSX0,500,52Nokia Corporation5,04Sälj-0,9941,922016-12-16
NOK6X 50NDSX0,740,75Nokia Corporation5,04Sälj-0,6843,592016-12-16
NOK6X 52NDSX0,880,89Nokia Corporation5,04Sälj-0,5844,182016-12-16
NOK6X 54NDSX1,031,05Nokia Corporation5,04Sälj-0,4944,572016-12-16
NOK6X 58NDSX1,361,38Nokia Corporation5,04Sälj-0,3745,262016-12-16
NOK7A 50NDSX0,340,36Nokia Corporation5,04Köp1,1554,472017-01-20
NOK7A 54NDSX0,230,24Nokia Corporation5,04Köp1,3257,212017-01-20
NOK7A 58NDSX0,150,16Nokia Corporation5,04Köp1,5060,352017-01-20
NOK7A 62NDSX0,100,11Nokia Corporation5,04Köp1,6763,772017-01-20
NOK7A 66NDSX0,070,08Nokia Corporation5,04Köp1,8167,392017-01-20
NOK7A 70NDSX0,050,06Nokia Corporation5,04Köp1,9471,122017-01-20
NOK7A 74NDSX0,040,05Nokia Corporation5,04Köp2,0274,942017-01-20
NOK7F 54NDSX0,400,41Nokia Corporation5,04Köp1,1058,882017-06-16
NOK7F 58NDSX0,310,32Nokia Corporation5,04Köp1,2061,922017-06-16
NOK7F 62NDSX0,240,25Nokia Corporation5,04Köp1,3065,142017-06-16
NOK7F 66NDSY0,190,20Nokia Corporation5,04Köp1,3968,572017-06-16
NOK7F 70NDSX0,160,17Nokia Corporation5,04Köp1,4672,202017-06-16
NOK7F 72NDSX0,140,15Nokia Corporation5,04Köp1,5173,962017-06-16
NOK7F 74NDSX0,130,14Nokia Corporation5,04Köp1,5475,822017-06-16
NOK7L 54NDSX0,520,54Nokia Corporation5,04Köp0,9460,152017-12-15
NOK7L 58NDSX0,430,44Nokia Corporation5,04Köp1,0763,092017-12-15
NOK7L 62NDSX0,360,37Nokia Corporation5,04Köp1,1466,322017-12-15
NOK7L 68NDSX0,280,29Nokia Corporation5,04Köp1,2471,412017-12-15
NOK7L 70NDSX0,260,27Nokia Corporation5,04Köp1,2673,182017-12-15
NOK7L 74NDSX0,220,24Nokia Corporation5,04Köp1,3176,802017-12-15
NOK7L 76NDSX0,210,22Nokia Corporation5,04Köp1,3578,572017-12-15
NOK7M 43NDSX0,370,38Nokia Corporation5,04Sälj-1,3539,382017-01-20
NOK7M 47NDSX0,550,56Nokia Corporation5,04Sälj-0,9241,532017-01-20
NOK7M 54NDSX1,071,08Nokia Corporation5,04Sälj-0,4744,282017-01-20
NOK7M 58NDSX1,391,40Nokia Corporation5,04Sälj-0,3745,062017-01-20
NOK7R 39NDSX0,390,40Nokia Corporation5,04Sälj-1,2835,262017-06-16
NOK7R 43NDSX0,550,56Nokia Corporation5,04Sälj-0,9137,612017-06-16
NOK7R 48NDSX0,860,88Nokia Corporation5,04Sälj-0,5840,362017-06-16
NOK7R 54NDSX1,271,28Nokia Corporation5,04Sälj-0,4042,322017-06-16
NOK7X 39NDSX0,590,60Nokia Corporation5,04Sälj-0,8533,302017-12-15
NOK7X 43NDSX0,780,79Nokia Corporation5,04Sälj-0,6535,362017-12-15
NOK7X 47NDSX1,011,02Nokia Corporation5,04Sälj-0,5037,022017-12-15
NOK7X 54NDSX1,551,57Nokia Corporation5,04Sälj-0,3339,472017-12-15
NOK8A 54NDSX0,550,56Nokia Corporation5,04Köp0,9160,352018-01-19
NOK8A 58NDSX0,460,47Nokia Corporation5,04Köp1,0463,392018-01-19
NOK8A 62NDSX0,390,40Nokia Corporation5,04Köp1,1166,612018-01-19
NOK8A 70NDSX0,290,30Nokia Corporation5,04Köp1,2273,472018-01-19
NOK8A 74NDSX0,260,27Nokia Corporation5,04Köp1,2677,102018-01-19
NOK8A 80NDSX0,220,23Nokia Corporation5,04Köp1,3382,582018-01-19
NOK8M 39NDSX0,590,61Nokia Corporation5,04Sälj-0,8433,202018-01-19
NOK8M 45NDSX0,920,93Nokia Corporation5,04Sälj-0,5535,952018-01-19
NOK8M 54NDSX1,581,60Nokia Corporation5,04Sälj-0,3239,182018-01-19
OXS6G 1400NDS0,230,24OMX Stockholm 30 Index1360,73Köp20,561424,002016-07-15
OXS6G 1500NDS0,030,04OMX Stockholm 30 Index1360,73Köp31,111504,002016-07-15
OXS6G 1600NDS0,010,03OMX Stockholm 30 Index1360,73Köp24,971603,002016-07-15
OXS6G 1700NDS0,010,03OMX Stockholm 30 Index1360,73Köp20,291703,002016-07-15
OXS6H 1400NDS0,390,41OMX Stockholm 30 Index1360,73Köp13,681441,002016-08-19
OXS6H 1500NDS0,080,09OMX Stockholm 30 Index1360,73Köp22,471509,002016-08-19
OXS6H 1600NDS0,010,03OMX Stockholm 30 Index1360,73Köp25,091603,002016-08-19
OXS6H 1700NDS0,010,03OMX Stockholm 30 Index1360,73Köp20,351703,002016-08-19
OXS6I 1400NDS0,490,50OMX Stockholm 30 Index1360,73Köp11,671450,002016-09-16
OXS6I 1500NDS0,140,16OMX Stockholm 30 Index1360,73Köp17,151516,002016-09-16
OXS6I 1600NDS0,030,04OMX Stockholm 30 Index1360,73Köp22,911604,002016-09-16
OXS6I 1700NDS0,010,03OMX Stockholm 30 Index1360,73Köp20,391703,002016-09-16
OXS6L 1400NDS0,710,72OMX Stockholm 30 Index1360,73Köp8,631472,002016-12-16
OXS6L 1500NDS0,310,32OMX Stockholm 30 Index1360,73Köp11,751532,002016-12-16
OXS6L 1600NDS0,120,13OMX Stockholm 30 Index1360,73Köp14,811613,002016-12-16
OXS6L 1700NDS0,040,05OMX Stockholm 30 Index1360,73Köp17,581705,002016-12-16
OXS6S 1100NDS0,020,03OMX Stockholm 30 Index1360,73Sälj-18,551097,002016-07-15
OXS6S 1200NDS0,060,07OMX Stockholm 30 Index1360,73Sälj-19,651193,002016-07-15
OXS6S 1300NDS0,220,23OMX Stockholm 30 Index1360,73Sälj-17,131277,002016-07-15
OXS6T 1100NDS0,100,11OMX Stockholm 30 Index1360,73Sälj-11,551089,002016-08-19
OXS6T 1200NDS0,210,22OMX Stockholm 30 Index1360,73Sälj-11,311178,002016-08-19
OXS6T 1300NDS0,430,44OMX Stockholm 30 Index1360,73Sälj-10,601256,002016-08-19
OXS6U 1100NDS0,140,15OMX Stockholm 30 Index1360,73Sälj-10,081085,002016-09-16
OXS6U 1200NDS0,280,29OMX Stockholm 30 Index1360,73Sälj-9,651171,002016-09-16
OXS6U 1300NDS0,530,54OMX Stockholm 30 Index1360,73Sälj-8,991246,002016-09-16
OXS6X 1100NDS0,310,33OMX Stockholm 30 Index1360,73Sälj-6,781067,002016-12-16
OXS6X 1200NDS0,510,53OMX Stockholm 30 Index1360,73Sälj-6,561147,002016-12-16
OXS6X 1300NDS0,810,82OMX Stockholm 30 Index1360,73Sälj-6,291218,002016-12-16
OXS7A 1400NDS0,790,81OMX Stockholm 30 Index1360,73Köp7,821481,002017-01-20
OXS7A 1500NDS0,380,39OMX Stockholm 30 Index1360,73Köp10,441539,002017-01-20
OXS7A 1600NDS0,160,17OMX Stockholm 30 Index1360,73Köp13,181617,002017-01-20
OXS7A 1700NDS0,070,08OMX Stockholm 30 Index1360,73Köp15,041708,002017-01-20
OXS7F 1500NDS0,540,55OMX Stockholm 30 Index1360,73Köp8,381555,002017-06-16
OXS7F 1600NDS0,300,31OMX Stockholm 30 Index1360,73Köp9,881631,002017-06-16
OXS7F 1700NDS0,150,16OMX Stockholm 30 Index1360,73Köp11,601716,002017-06-16
OXS7F 1800NDS0,070,08OMX Stockholm 30 Index1360,73Köp13,251808,002017-06-16
OXS7L 1500NDS0,780,79OMX Stockholm 30 Index1360,73Köp6,571579,002017-12-15
OXS7L 1600NDS0,510,52OMX Stockholm 30 Index1360,73Köp7,471652,002017-12-15
OXS7L 1700NDS0,320,33OMX Stockholm 30 Index1360,73Köp8,431733,002017-12-15
OXS7L 1900NDS0,120,13OMX Stockholm 30 Index1360,73Köp10,201913,002017-12-15
OXS7M 1000NDS0,250,26OMX Stockholm 30 Index1360,73Sälj-6,10974,002017-01-20
OXS7M 1100NDS0,400,41OMX Stockholm 30 Index1360,73Sälj-5,981059,002017-01-20
OXS7M 1200NDS0,610,62OMX Stockholm 30 Index1360,73Sälj-5,871138,002017-01-20
OXS7M 1300NDS0,910,92OMX Stockholm 30 Index1360,73Sälj-5,681208,002017-01-20
OXS7R 1100NDS0,810,82OMX Stockholm 30 Index1360,73Sälj-3,801018,002017-06-16
OXS7R 1200NDS1,091,10OMX Stockholm 30 Index1360,73Sälj-3,751090,002017-06-16
OXS7R 1300NDS1,481,49OMX Stockholm 30 Index1360,73Sälj-3,571151,002017-06-16
OXS7X 1000NDS0,790,81OMX Stockholm 30 Index1360,73Sälj-3,16919,002017-12-15
OXS7X 1100NDS1,051,06OMX Stockholm 30 Index1360,73Sälj-3,15994,002017-12-15
OXS7X 1200NDS1,371,38OMX Stockholm 30 Index1360,73Sälj-3,091062,002017-12-15
OXS7X 1300NDS1,791,80OMX Stockholm 30 Index1360,73Sälj-2,951120,002017-12-15
OXS8A 1600NDS0,560,57OMX Stockholm 30 Index1360,73Köp7,091657,002018-01-19
OXS8A 1800NDS0,250,26OMX Stockholm 30 Index1360,73Köp8,511826,002018-01-19
OXS8A 2000NDS0,110,12OMX Stockholm 30 Index1360,73Köp9,702012,002018-01-19
OXS8M 1000NDS0,840,85OMX Stockholm 30 Index1360,73Sälj-3,06915,002018-01-19
OXS8M 1100NDS1,101,11OMX Stockholm 30 Index1360,73Sälj-3,04989,002018-01-19
OXS8M 1200NDS1,431,44OMX Stockholm 30 Index1360,73Sälj-2,971056,002018-01-19
SAN6G 90NDS0,170,18Sandvik88,25Köp19,9091,802016-07-15
SAN6G 95NDS0,040,06Sandvik88,25Köp25,5595,602016-07-15
SAN6G 100NDS0,010,03Sandvik88,25Köp25,48100,302016-07-15
SAN6G 85NDS0,460,48Sandvik88,25Köp12,5689,802016-07-15
SAN6H 90NDS0,330,34Sandvik88,25Köp11,8093,402016-08-19
SAN6H 95NDS0,150,16Sandvik88,25Köp15,1696,602016-08-19
SAN6H 100NDS0,060,07Sandvik88,25Köp18,26100,702016-08-19
SAN6H 105NDS0,020,03Sandvik88,25Köp20,84105,302016-08-19
SAN6I 95NDS0,210,23Sandvik88,25Köp12,1397,302016-09-16
SAN6I 100NDS0,110,12Sandvik88,25Köp14,29101,202016-09-16
SAN6I 80NDS1,031,05Sandvik88,25Köp6,2490,502016-09-16
SAN6I 90NDS0,400,42Sandvik88,25Köp9,8494,202016-09-16
SAN6L 100NDS0,270,28Sandvik88,25Köp9,09102,802016-12-16
SAN6L 110NDS0,110,12Sandvik88,25Köp10,93111,202016-12-16
SAN6L 120NDS0,050,06Sandvik88,25Köp11,83120,602016-12-16
SAN6L 130NDS0,030,04Sandvik88,25Köp11,66130,402016-12-16
SAN6L 140NDS0,020,03Sandvik88,25Köp11,31140,302016-12-16
SAN6L 80NDS1,231,25Sandvik88,25Köp4,8992,502016-12-16
SAN6L 90NDS0,630,64Sandvik88,25Köp6,8396,402016-12-16
SAN6S 75NDS0,040,05Sandvik88,25Sälj-15,9974,502016-07-15
SAN6S 80NDS0,070,08Sandvik88,25Sälj-17,5479,202016-07-15
SAN6T 70NDS0,080,09Sandvik88,25Sälj-9,8669,102016-08-19
SAN6T 75NDS0,110,12Sandvik88,25Sälj-10,7473,802016-08-19
SAN6U 75NDS0,150,16Sandvik88,25Sälj-9,2473,402016-09-16
SAN6U 60NDS0,040,05Sandvik88,25Sälj-8,6159,502016-09-16
SAN6U 70NDS0,090,10Sandvik88,25Sälj-9,4269,002016-09-16
SAN6X 50NDS0,050,07Sandvik88,25Sälj-5,5949,302016-12-16
SAN6X 60NDS0,110,12Sandvik88,25Sälj-6,1058,802016-12-16
SAN6X 65NDS0,160,17Sandvik88,25Sälj-6,1063,302016-12-16
SAN6X 70NDS0,220,24Sandvik88,25Sälj-6,0467,602016-12-16
SAN6X 75NDS0,310,33Sandvik88,25Sälj-6,0071,702016-12-16
SAN7A 100NDS0,340,36Sandvik88,25Köp7,83103,602017-01-20
SAN7A 110NDS0,150,16Sandvik88,25Köp9,67111,602017-01-20
SAN7A 120NDS0,070,08Sandvik88,25Köp10,73120,802017-01-20
SAN7A 130NDS0,030,04Sandvik88,25Köp11,70130,402017-01-20
SAN7A 80NDS1,281,30Sandvik88,25Köp4,6593,002017-01-20
SAN7A 90NDS0,710,72Sandvik88,25Köp6,1797,202017-01-20
SAN7F 100NDS0,540,56Sandvik88,25Köp5,91105,602017-06-16
SAN7F 80NDS1,381,41Sandvik88,25Köp4,1894,102017-06-16
SAN7F 85NDS1,111,13Sandvik88,25Köp4,6396,302017-06-16
SAN7F 90NDS0,880,90Sandvik88,25Köp5,0799,002017-06-16
SAN7F 95NDS0,700,71Sandvik88,25Köp5,51102,102017-06-16
SAN7L 100NDS0,780,80Sandvik88,25Köp4,65108,002017-12-15
SAN7L 80NDS1,611,63Sandvik88,25Köp3,5496,302017-12-15
SAN7L 90NDS1,131,15Sandvik88,25Köp4,11101,502017-12-15
SAN7M 50NDS0,060,07Sandvik88,25Sälj-5,5949,302017-01-20
SAN7M 55NDS0,080,09Sandvik88,25Sälj-5,8954,102017-01-20
SAN7M 60NDS0,120,13Sandvik88,25Sälj-5,8958,702017-01-20
SAN7M 70NDS0,250,26Sandvik88,25Sälj-5,7867,402017-01-20
SAN7R 60NDS0,290,31Sandvik88,25Sälj-3,8056,902017-06-16
SAN7R 65NDS0,390,40Sandvik88,25Sälj-3,7961,002017-06-16
SAN7R 70NDS0,510,53Sandvik88,25Sälj-3,6564,702017-06-16
SAN7X 60NDS0,440,45Sandvik88,25Sälj-3,0455,502017-12-15
SAN7X 70NDS0,720,73Sandvik88,25Sälj-2,8862,702017-12-15
SAN8A 100NDS0,820,84Sandvik88,25Köp4,50108,402018-01-19
SAN8A 105NDS0,680,70Sandvik88,25Köp4,76112,002018-01-19
SAN8A 80NDS1,651,67Sandvik88,25Köp3,4596,702018-01-19
SAN8A 90NDS1,171,19Sandvik88,25Köp3,99101,902018-01-19
SAN8A 95NDS0,981,00Sandvik88,25Köp4,25105,002018-01-19
SAN8M 55NDS0,370,38Sandvik88,25Sälj-2,9451,202018-01-19
SAN8M 60NDS0,470,49Sandvik88,25Sälj-2,8855,102018-01-19
SAN8M 70NDS0,760,77Sandvik88,25Sälj-2,7662,302018-01-19
SCA6G 260NDS0,870,89SCA B263,70Köp17,58268,902016-07-15
SCA6G 270NDS0,370,38SCA B263,70Köp24,90273,802016-07-15
SCA6G 280NDS0,120,13SCA B263,70Köp32,91281,302016-07-15
SCA6H 260NDS1,291,31SCA B263,70Köp11,42273,102016-08-19
SCA6H 270NDS0,800,82SCA B263,70Köp13,74278,202016-08-19
SCA6H 280NDS0,460,47SCA B263,70Köp16,44284,702016-08-19
SCA6H 290NDS0,250,26SCA B263,70Köp18,92292,602016-08-19
SCA6I 260NDS1,491,52SCA B263,70Köp9,74275,202016-09-16
SCA6I 280NDS0,640,66SCA B263,70Köp13,21286,602016-09-16
SCA6I 300NDS0,230,25SCA B263,70Köp16,64302,502016-09-16
SCA6L 280NDS1,241,26SCA B263,70Köp8,40292,602016-12-16
SCA6L 300NDS0,680,69SCA B263,70Köp10,03306,902016-12-16
SCA6L 320NDS0,360,37SCA B263,70Köp11,49323,702016-12-16
SCA6S 240NDS0,140,15SCA B263,70Sälj-22,44238,502016-07-15
SCA6S 250NDS0,270,29SCA B263,70Sälj-21,28247,102016-07-15
SCA6T 230NDS0,250,26SCA B263,70Sälj-13,94227,402016-08-19
SCA6T 240NDS0,400,41SCA B263,70Sälj-13,38235,902016-08-19
SCA6U 220NDS0,260,27SCA B263,70Sälj-11,54217,302016-09-16
SCA6U 240NDS0,570,58SCA B263,70Sälj-10,84234,202016-09-16
SCA6X 200NDS0,340,35SCA B263,70Sälj-7,79196,502016-12-16
SCA6X 220NDS0,620,63SCA B263,70Sälj-7,48213,702016-12-16
SEB6G 76NDS0,440,46SEB A79,00Köp11,6080,602016-07-15
SEB6G 80NDS0,200,22SEB A79,00Köp16,3682,202016-07-15
SEB6G 84NDS0,070,08SEB A79,00Köp22,6684,802016-07-15
SEB6G 88NDS0,020,03SEB A79,00Köp26,5988,302016-07-15
SEB6G 92NDS0,010,03SEB A79,00Köp21,7092,302016-07-15
SEB6G 96NDS0,010,03SEB A79,00Köp18,6796,302016-07-15
SEB6H 80NDS0,330,34SEB A79,00Köp11,1583,402016-08-19
SEB6H 84NDS0,170,18SEB A79,00Köp13,9885,802016-08-19
SEB6H 88NDS0,080,09SEB A79,00Köp16,6488,902016-08-19
SEB6H 92NDS0,040,05SEB A79,00Köp18,0092,502016-08-19
SEB6I 104NDS0,020,03SEB A79,00Köp15,11104,302016-09-16
SEB6I 80NDS0,390,40SEB A79,00Köp9,6484,002016-09-16
SEB6I 84NDS0,220,24SEB A79,00Köp11,5486,402016-09-16
SEB6I 88NDS0,120,13SEB A79,00Köp13,8289,302016-09-16
SEB6I 92NDS0,060,08SEB A79,00Köp14,8792,802016-09-16
SEB6I 96NDS0,040,05SEB A79,00Köp15,6996,502016-09-16
SEB6L 104NDS0,060,07SEB A79,00Köp11,49104,702016-12-16
SEB6L 112NDS0,030,04SEB A79,00Köp12,04112,402016-12-16
SEB6L 120NDS0,020,03SEB A79,00Köp11,70120,302016-12-16
SEB6L 128NDS0,010,03SEB A79,00Köp10,67128,302016-12-16
SEB6L 130NDS0,010,03SEB A79,00Köp10,46130,302016-12-16
SEB6L 136NDS0,010,03SEB A79,00Köp9,89136,302016-12-16
SEB6L 80NDS0,580,60SEB A79,00Köp6,7086,002016-12-16
SEB6L 88NDS0,280,29SEB A79,00Köp8,7290,902016-12-16
SEB6L 96NDS0,120,14SEB A79,00Köp10,3297,402016-12-16
SEB6S 68NDS0,050,06SEB A79,00Sälj-14,8767,402016-07-15
SEB6S 72NDS0,080,09SEB A79,00Sälj-16,0271,102016-07-15
SEB6S 76NDS0,160,17SEB A79,00Sälj-15,1874,302016-07-15
SEB6S 80NDS0,320,33SEB A79,00Sälj-13,0076,702016-07-15
SEB6T 68NDS0,110,12SEB A79,00Sälj-10,6366,802016-08-19
SEB6T 72NDS0,180,19SEB A79,00Sälj-10,2870,102016-08-19
SEB6T 76NDS0,280,30SEB A79,00Sälj-9,6773,002016-08-19
SEB6U 64NDS0,110,12SEB A79,00Sälj-8,7162,802016-09-16
SEB6U 68NDS0,160,17SEB A79,00Sälj-8,7766,302016-09-16
SEB6U 72NDS0,230,24SEB A79,00Sälj-8,7969,602016-09-16
SEB6U 76NDS0,350,36SEB A79,00Sälj-8,2872,402016-09-16
SEB6U 80NDS0,520,53SEB A79,00Sälj-7,6174,702016-09-16
SEB6X 64NDS0,230,24SEB A79,00Sälj-5,9861,602016-12-16
SEB6X 72NDS0,400,42SEB A79,00Sälj-5,8267,802016-12-16
SEB6X 80NDS0,720,74SEB A79,00Sälj-5,2372,602016-12-16
SEB6X 84NDS0,950,96SEB A79,00Sälj-4,8674,402016-12-16
SEB7A 104NDS0,080,09SEB A79,00Köp10,49104,902017-01-20
SEB7A 80NDS0,640,66SEB A79,00Köp6,1686,602017-01-20
SEB7A 88NDS0,330,34SEB A79,00Köp7,8991,402017-01-20
SEB7A 96NDS0,160,17SEB A79,00Köp9,4397,702017-01-20
SEB7F 106NDS0,150,16SEB A79,00Köp8,08107,602017-06-16
SEB7F 80NDS0,650,66SEB A79,00Köp6,0986,602017-06-16
SEB7F 88NDS0,410,42SEB A79,00Köp6,8592,202017-06-16
SEB7F 96NDS0,260,27SEB A79,00Köp7,4898,702017-06-16
SEB7L 110NDS0,210,22SEB A79,00Köp6,71112,202017-12-15
SEB7L 80NDS0,840,85SEB A79,00Köp4,8788,502017-12-15
SEB7L 88NDS0,580,59SEB A79,00Köp5,4493,902017-12-15
SEB7L 96NDS0,400,41SEB A79,00Köp5,95100,102017-12-15
SEB7L 98NDS0,360,37SEB A79,00Köp6,10101,702017-12-15
SEB7M 64NDS0,280,29SEB A79,00Sälj-5,3361,102017-01-20
SEB7M 72NDS0,470,48SEB A79,00Sälj-5,2367,202017-01-20
SEB7M 80NDS0,790,80SEB A79,00Sälj-4,8072,002017-01-20
SEB7R 64NDS0,590,60SEB A79,00Sälj-3,2058,002017-06-16
SEB7R 68NDS0,730,74SEB A79,00Sälj-3,0960,602017-06-16
SEB7R 72NDS0,900,91SEB A79,00Sälj-2,9562,902017-06-16
SEB7R 74NDS0,991,01SEB A79,00Sälj-2,8663,902017-06-16
SEB7X 64NDS0,750,76SEB A79,00Sälj-2,6656,402017-12-15
SEB7X 68NDS0,910,92SEB A79,00Sälj-2,5658,802017-12-15
SEB7X 70NDS1,001,01SEB A79,00Sälj-2,5059,902017-12-15
SEB7X 72NDS1,101,11SEB A79,00Sälj-2,4360,902017-12-15
SEB8A 100NDS0,350,37SEB A79,00Köp5,93103,702018-01-19
SEB8A 116NDS0,180,19SEB A79,00Köp6,69117,902018-01-19
SEB8A 80NDS0,870,88SEB A79,00Köp4,7288,802018-01-19
SEB8A 88NDS0,610,62SEB A79,00Köp5,2594,202018-01-19
SEB8A 96NDS0,420,43SEB A79,00Köp5,78100,302018-01-19
SEB8M 64NDS0,780,80SEB A79,00Sälj-2,5456,002018-01-19
SEB8M 68NDS0,940,96SEB A79,00Sälj-2,4658,402018-01-19
SEB8M 72NDS1,131,15SEB A79,00Sälj-2,3560,502018-01-19
SEC6G 135NDS0,080,10Securitas B127,50Köp26,78136,002016-07-15
SEC6G 140NDS0,030,04Securitas B127,50Köp31,09140,402016-07-15
SEC6G 145NDS0,020,03Securitas B127,50Köp28,33145,302016-07-15
SEC6H 135NDS0,300,32Securitas B127,50Köp13,39138,202016-08-19
SEC6H 140NDS0,180,19Securitas B127,50Köp15,45141,902016-08-19
SEC6H 145NDS0,110,12Securitas B127,50Köp16,71146,202016-08-19
SEC6H 150NDS0,060,07Securitas B127,50Köp18,34150,702016-08-19
SEC6I 130NDS0,590,61Securitas B127,50Köp9,81136,102016-09-16
SEC6I 140NDS0,270,29Securitas B127,50Köp12,20142,902016-09-16
SEC6I 150NDS0,130,14Securitas B127,50Köp13,90151,402016-09-16
SEC6L 140NDS0,590,61Securitas B127,50Köp7,64146,102016-12-16
SEC6L 150NDS0,360,38Securitas B127,50Köp8,60153,802016-12-16
SEC6L 160NDS0,230,24Securitas B127,50Köp9,37162,402016-12-16
SEC6S 120NDS0,140,15Securitas B127,50Sälj-19,32118,502016-07-15
SEC6S 125NDS0,260,28Securitas B127,50Sälj-17,59122,202016-07-15
SEC6T 115NDS0,240,25Securitas B127,50Sälj-11,15112,502016-08-19
SEC6T 120NDS0,360,37Securitas B127,50Sälj-10,59116,302016-08-19
SEC6U 110NDS0,230,25Securitas B127,50Sälj-9,33107,502016-09-16
SEC6U 120NDS0,460,48Securitas B127,50Sälj-8,69115,202016-09-16
SEC6X 100NDS0,290,30Securitas B127,50Sälj-6,3797,002016-12-16
SEC6X 110NDS0,490,50Securitas B127,50Sälj-6,08105,002016-12-16
SHB6G 110NDS0,230,25Handelsbanken A106,80Köp16,56112,502016-07-15
SHB6G 115NDS0,090,11Handelsbanken A106,80Köp20,75116,102016-07-15
SHB6H 110NDS0,390,41Handelsbanken A106,80Köp11,25114,102016-08-19
SHB6H 120NDS0,100,12Handelsbanken A106,80Köp16,16121,202016-08-19
SHB6I 110NDS0,480,50Handelsbanken A106,80Köp9,57115,002016-09-16
SHB6I 118NDSX0,200,22Handelsbanken A106,80Köp12,57120,532016-09-16
SHB6I 120NDS0,160,18Handelsbanken A106,80Köp13,22121,802016-09-16
SHB6I 128NDSX0,060,07Handelsbanken A106,80Köp16,16128,922016-09-16
SHB6L 120NDS0,400,42Handelsbanken A106,80Köp8,18124,202016-12-16
SHB6L 128NDSX0,230,25Handelsbanken A106,80Köp9,36130,692016-12-16
SHB6L 130NDS0,200,22Handelsbanken A106,80Köp9,59132,202016-12-16
SHB6S 95NDS0,120,13Handelsbanken A106,80Sälj-13,6893,702016-07-15
SHB6T 90NDS0,160,17Handelsbanken A106,80Sälj-9,6288,302016-08-19
SHB6U 90NDS0,210,22Handelsbanken A106,80Sälj-8,3887,802016-09-16
SHB6U 98NDSX0,390,40Handelsbanken A106,80Sälj-8,0994,702016-09-16
SHB6X 80NDS0,230,24Handelsbanken A106,80Sälj-5,8677,602016-12-16
SHB6X 88NDSX0,370,38Handelsbanken A106,80Sälj-5,8785,022016-12-16
SKA6G 185NDS0,340,36Skanska B182,30Köp21,41188,602016-07-15
SKA6G 190NDS0,170,18Skanska B182,30Köp26,87191,802016-07-15
SKA6G 195NDS0,080,09Skanska B182,30Köp30,99195,902016-07-15
SKA6H 185NDS0,640,66Skanska B182,30Köp12,79191,602016-08-19
SKA6H 190NDS0,440,46Skanska B182,30Köp14,49194,602016-08-19
SKA6H 195NDS0,290,31Skanska B182,30Köp16,26198,102016-08-19
SKA6H 200NDS0,190,20Skanska B182,30Köp18,16202,002016-08-19
SKA6I 175NDS1,341,36Skanska B182,30Köp8,52188,602016-09-16
SKA6I 180NDS1,041,06Skanska B182,30Köp9,58190,602016-09-16
SKA6I 185NDS0,790,81Skanska B182,30Köp10,69193,102016-09-16
SKA6I 190NDS0,590,60Skanska B182,30Köp11,92196,002016-09-16
SKA6I 200NDS0,310,32Skanska B182,30Köp14,17203,202016-09-16
SKA6L 180NDS1,491,51Skanska B182,30Köp6,70195,102016-12-16
SKA6L 190NDS1,021,04Skanska B182,30Köp7,78200,402016-12-16
SKA6L 200NDS0,680,69Skanska B182,30Köp8,93206,902016-12-16
SKA6L 210NDS0,440,46Skanska B182,30Köp9,89214,602016-12-16
SKA6S 170NDS0,140,15Skanska B182,30Sälj-22,07168,502016-07-15
SKA6S 175NDS0,240,25Skanska B182,30Sälj-20,57172,502016-07-15
SKA6T 165NDS0,280,29Skanska B182,30Sälj-12,84162,102016-08-19
SKA6T 170NDS0,380,40Skanska B182,30Sälj-12,27166,002016-08-19
SKA6U 145NDS0,150,16Skanska B182,30Sälj-10,61143,402016-09-16
SKA6U 160NDS0,310,32Skanska B182,30Sälj-10,60156,802016-09-16
SKA6U 170NDS0,520,53Skanska B182,30Sälj-10,10164,702016-09-16
SKA6X 140NDS0,310,32Skanska B182,30Sälj-7,04136,802016-12-16
SKA6X 150NDS0,450,46Skanska B182,30Sälj-6,96145,402016-12-16
SKA6X 160NDS0,660,67Skanska B182,30Sälj-6,72153,302016-12-16
SKF6G 145NDS0,660,69SKF B149,10Köp14,04151,902016-07-15
SKF6G 150NDS0,360,38SKF B149,10Köp18,76153,802016-07-15
SKF6G 155NDS0,170,18SKF B149,10Köp24,30156,802016-07-15
SKF6G 160NDS0,070,08SKF B149,10Köp29,13160,802016-07-15
SKF6G 165NDS0,030,04SKF B149,10Köp31,45165,402016-07-15
SKF6G 170NDS0,010,03SKF B149,10Köp29,41170,302016-07-15
SKF6H 145NDS0,960,98SKF B149,10Köp9,19154,802016-08-19
SKF6H 150NDS0,680,70SKF B149,10Köp10,69157,002016-08-19
SKF6H 155NDS0,450,47SKF B149,10Köp12,50159,702016-08-19
SKF6H 160NDS0,290,31SKF B149,10Köp14,17163,102016-08-19
SKF6H 165NDS0,180,19SKF B149,10Köp16,20166,902016-08-19
SKF6I 140NDS1,411,43SKF B149,10Köp7,03154,302016-09-16
SKF6I 150NDS0,800,82SKF B149,10Köp9,22158,202016-09-16
SKF6I 155NDS0,570,59SKF B149,10Köp10,50160,902016-09-16
SKF6I 160NDS0,390,41SKF B149,10Köp11,87164,102016-09-16
SKF6I 165NDS0,260,28SKF B149,10Köp13,20167,802016-09-16
SKF6I 170NDS0,170,19SKF B149,10Köp14,41171,902016-09-16
SKF6I 180NDS0,070,08SKF B149,10Köp17,01180,802016-09-16
SKF6L 140NDS1,771,80SKF B149,10Köp5,31158,002016-12-16
SKF6L 150NDS1,211,23SKF B149,10Köp6,35162,302016-12-16
SKF6L 160NDS0,780,79SKF B149,10Köp7,56167,902016-12-16
SKF6L 170NDS0,480,49SKF B149,10Köp8,77174,902016-12-16
SKF6L 180NDS0,280,30SKF B149,10Köp9,88183,002016-12-16
SKF6L 200NDS0,100,11SKF B149,10Köp11,81201,102016-12-16
SKF6L 220NDS0,040,05SKF B149,10Köp12,66220,502016-12-16
SKF6L 240NDS0,020,03SKF B149,10Köp12,64240,302016-12-16
SKF6L 260NDS0,010,03SKF B149,10Köp11,36260,302016-12-16
SKF6L 280NDS0,010,03SKF B149,10Köp10,44280,302016-12-16
SKF6S 130NDS0,060,07SKF B149,10Sälj-19,29129,302016-07-15
SKF6S 135NDS0,100,11SKF B149,10Sälj-19,27133,902016-07-15
SKF6S 140NDS0,160,18SKF B149,10Sälj-18,70138,202016-07-15
SKF6S 145NDS0,280,29SKF B149,10Sälj-17,97142,102016-07-15
SKF6T 125NDS0,170,19SKF B149,10Sälj-10,58123,102016-08-19
SKF6T 130NDS0,230,24SKF B149,10Sälj-10,83127,602016-08-19
SKF6T 135NDS0,310,33SKF B149,10Sälj-10,52131,702016-08-19
SKF6T 140NDS0,430,45SKF B149,10Sälj-10,15135,502016-08-19
SKF6U 110NDS0,110,12SKF B149,10Sälj-9,02108,802016-09-16
SKF6U 120NDS0,190,20SKF B149,10Sälj-9,08118,002016-09-16
SKF6U 125NDS0,240,26SKF B149,10Sälj-9,02122,402016-09-16
SKF6U 130NDS0,320,33SKF B149,10Sälj-9,04126,702016-09-16
SKF6U 135NDS0,420,44SKF B149,10Sälj-8,73130,602016-09-16
SKF6U 140NDS0,560,57SKF B149,10Sälj-8,49134,302016-09-16
SKF6X 100NDS0,170,18SKF B149,10Sälj-6,2698,202016-12-16
SKF6X 110NDS0,270,28SKF B149,10Sälj-6,20107,202016-12-16
SKF6X 120NDS0,410,42SKF B149,10Sälj-6,15115,802016-12-16
SKF6X 130NDS0,630,64SKF B149,10Sälj-5,90123,602016-12-16
SKF6X 140NDS0,940,95SKF B149,10Sälj-5,57130,502016-12-16
SKF6X 150NDS1,371,39SKF B149,10Sälj-5,10136,102016-12-16
SKF6X 170NDS2,642,66SKF B149,10Sälj-4,02143,402016-12-16
SKF7A 140NDS1,901,92SKF B149,10Köp4,93159,202017-01-20
SKF7A 150NDS1,331,35SKF B149,10Köp5,84163,502017-01-20
SKF7A 160NDS0,890,91SKF B149,10Köp6,82169,102017-01-20
SKF7A 170NDS0,580,59SKF B149,10Köp7,86175,902017-01-20
SKF7A 180NDS0,360,38SKF B149,10Köp8,81183,802017-01-20
SKF7A 200NDS0,150,16SKF B149,10Köp10,36201,602017-01-20
SKF7A 220NDS0,070,08SKF B149,10Köp11,10220,802017-01-20
SKF7A 240NDS0,040,05SKF B149,10Köp11,15240,502017-01-20
SKF7F 140NDS2,002,03SKF B149,10Köp4,60160,302017-06-16
SKF7F 150NDS1,511,53SKF B149,10Köp5,18165,302017-06-16
SKF7F 160NDS1,121,13SKF B149,10Köp5,79171,302017-06-16
SKF7F 170NDS0,810,83SKF B149,10Köp6,36178,302017-06-16
SKF7F 180NDS0,590,60SKF B149,10Köp6,93186,002017-06-16
SKF7F 200NDS0,310,32SKF B149,10Köp7,89203,202017-06-16
SKF7F 210NDS0,220,24SKF B149,10Köp8,24212,402017-06-16
SKF7L 140NDS2,382,40SKF B149,10Köp3,85164,002017-12-15
SKF7L 150NDS1,911,94SKF B149,10Köp4,19169,402017-12-15
SKF7L 160NDS1,531,55SKF B149,10Köp4,55175,502017-12-15
SKF7L 170NDS1,211,23SKF B149,10Köp4,91182,302017-12-15
SKF7L 180NDS0,960,98SKF B149,10Köp5,24189,802017-12-15
SKF7L 190NDS0,760,77SKF B149,10Köp5,58197,702017-12-15
SKF7M 100NDS0,240,25SKF B149,10Sälj-5,4297,502017-01-20
SKF7M 110NDS0,350,37SKF B149,10Sälj-5,38106,302017-01-20
SKF7M 120NDS0,520,53SKF B149,10Sälj-5,35114,702017-01-20
SKF7M 130NDS0,750,76SKF B149,10Sälj-5,21122,402017-01-20
SKF7M 140NDS1,071,08SKF B149,10Sälj-4,98129,202017-01-20
SKF7R 100NDS0,510,52SKF B149,10Sälj-3,7394,802017-06-16
SKF7R 110NDS0,720,73SKF B149,10Sälj-3,61102,702017-06-16
SKF7R 120NDS0,981,00SKF B149,10Sälj-3,48110,002017-06-16
SKF7R 130NDS1,331,34SKF B149,10Sälj-3,31116,602017-06-16
SKF7X 100NDS0,750,76SKF B149,10Sälj-2,9792,402017-12-15
SKF7X 110NDS0,991,01SKF B149,10Sälj-2,9099,902017-12-15
SKF7X 120NDS1,311,32SKF B149,10Sälj-2,81106,802017-12-15
SKF7X 130NDS1,701,71SKF B149,10Sälj-2,68112,902017-12-15
SKF8A 140NDS2,442,47SKF B149,10Köp3,74164,702018-01-19
SKF8A 150NDS1,982,00SKF B149,10Köp4,08170,002018-01-19
SKF8A 160NDS1,591,61SKF B149,10Köp4,42176,102018-01-19
SKF8A 170NDS1,281,30SKF B149,10Köp4,73183,002018-01-19
SKF8A 180NDS1,021,04SKF B149,10Köp5,05190,402018-01-19
SKF8A 190NDS0,810,83SKF B149,10Köp5,36198,302018-01-19
SKF8A 200NDS0,650,66SKF B149,10Köp5,67206,602018-01-19
SKF8A 210NDS0,520,53SKF B149,10Köp5,94215,302018-01-19
SKF8M 100NDS0,800,81SKF B149,10Sälj-2,8691,902018-01-19
SKF8M 110NDS1,051,07SKF B149,10Sälj-2,7999,302018-01-19
SKF8M 120NDS1,371,39SKF B149,10Sälj-2,69106,102018-01-19
SKF8M 130NDS1,771,78SKF B149,10Sälj-2,58112,202018-01-19
SSA6G 22NDSX0,060,07SSAB A21,23Köp12,2323,482016-07-15
SSA6G 24NDSX0,030,04SSAB A21,23Köp13,1224,782016-07-15
SSA6G 26NDSX0,010,03SSAB A21,23Köp12,5026,232016-07-15
SSA6G 27NDSX0,010,03SSAB A21,23Köp10,9427,762016-07-15
SSA6H 24NDSX0,100,11SSAB A21,23Köp7,7025,312016-08-19
SSA6H 26NDSX0,070,08SSAB A21,23Köp8,0526,612016-08-19
SSA6H 27NDSX0,050,06SSAB A21,23Köp8,2927,992016-08-19
SSA6I 18NDSX0,520,53SSAB A21,23Köp3,8422,402016-09-16
SSA6I 21NDSX0,280,29SSAB A21,23Köp5,1623,632016-09-16
SSA6I 24NDSX0,140,15SSAB A21,23Köp6,3925,622016-09-16
SSA6I 26NDSX0,090,10SSAB A21,23Köp7,1926,772016-09-16
SSA6I 27NDSX0,070,08SSAB A21,23Köp7,2928,142016-09-16
SSA6L 18NDSX0,620,64SSAB A21,23Köp3,0623,252016-12-16
SSA6L 21NDSX0,400,41SSAB A21,23Köp3,8124,552016-12-16
SSA6L 24NDSX0,250,26SSAB A21,23Köp4,4926,462016-12-16
SSA6L 27NDSX0,160,17SSAB A21,23Köp5,0028,832016-12-16
SSA6L 30NDSX0,100,11SSAB A21,23Köp5,5031,432016-12-16
SSA6L 33NDSX0,060,08SSAB A21,23Köp5,7134,262016-12-16
SSA6L 36NDSX0,040,05SSAB A21,23Köp6,2337,092016-12-16
SSA6L 39NDSX0,030,04SSAB A21,23Köp6,2440,082016-12-16
SSA6L 42NDSX0,020,03SSAB A21,23Köp6,4143,062016-12-16
SSA6L 45NDSX0,020,03SSAB A21,23Köp6,1046,122016-12-16
SSA6L 48NDSX0,010,03SSAB A21,23Köp5,8349,182016-12-16
SSA6L 52NDSX0,010,03SSAB A21,23Köp5,6152,232016-12-16
SSA6S 19NDSX0,090,10SSAB A21,23Sälj-8,7219,112016-07-15
SSA6S 21NDSX0,160,18SSAB A21,23Sälj-7,6120,032016-07-15
SSA6T 19NDSX0,190,20SSAB A21,23Sälj-4,8918,352016-08-19
SSA6U 12NDSX0,040,05SSAB A21,23Sälj-4,1011,862016-09-16
SSA6U 15NDSX0,090,10SSAB A21,23Sälj-4,1514,532016-09-16
SSA6U 18NDSX0,170,18SSAB A21,23Sälj-4,2016,972016-09-16
SSA6U 19NDSX0,240,25SSAB A21,23Sälj-3,9817,972016-09-16
SSA6X 12NDSX0,100,11SSAB A21,23Sälj-2,7311,402016-12-16
SSA6X 15NDSX0,180,19SSAB A21,23Sälj-2,7313,852016-12-16
SSA6X 18NDSX0,300,31SSAB A21,23Sälj-2,6415,982016-12-16
SSA6X 21NDSX0,480,49SSAB A21,23Sälj-2,4217,662016-12-16
SSA6X 24NDSX0,730,74SSAB A21,23Sälj-2,0918,812016-12-16
SSA6X 27NDSX1,031,05SSAB A21,23Sälj-1,7519,502016-12-16
SSA6X 30NDSX1,371,39SSAB A21,23Sälj-1,4919,962016-12-16
SSA7A 18NDSX0,650,66SSAB A21,23Köp2,9523,402017-01-20
SSA7A 21NDSX0,440,45SSAB A21,23Köp3,5224,852017-01-20
SSA7A 24NDSX0,290,30SSAB A21,23Köp4,0826,772017-01-20
SSA7A 26NDSX0,240,25SSAB A21,23Köp4,2827,912017-01-20
SSA7A 27NDSX0,190,20SSAB A21,23Köp4,5829,062017-01-20
SSA7A 30NDSX0,130,14SSAB A21,23Köp4,9331,662017-01-20
SSA7A 33NDSX0,090,10SSAB A21,23Köp5,2234,422017-01-20
SSA7A 36NDSX0,060,07SSAB A21,23Köp5,5437,252017-01-20
SSA7A 39NDSX0,040,05SSAB A21,23Köp5,8340,152017-01-20
SSA7A 42NDSX0,030,04SSAB A21,23Köp5,9143,142017-01-20
SSA7A 45NDSX0,020,03SSAB A21,23Köp6,0846,122017-01-20
SSA7F 21NDSX0,580,60SSAB A21,23Köp2,7726,002017-06-16
SSA7F 24NDSX0,440,45SSAB A21,23Köp3,0927,912017-06-16
SSA7F 26NDSX0,380,39SSAB A21,23Köp3,2528,982017-06-16
SSA7F 27NDSX0,330,34SSAB A21,23Köp3,3830,132017-06-16
SSA7F 30NDSX0,250,26SSAB A21,23Köp3,6432,582017-06-16
SSA7F 33NDSX0,200,21SSAB A21,23Köp3,7835,262017-06-16
SSA7F 39NDSX0,120,13SSAB A21,23Köp4,1740,762017-06-16
SSA7L 21NDSX0,710,72SSAB A21,23Köp2,3926,922017-12-15
SSA7L 22NDSX0,630,65SSAB A21,23Köp2,4827,912017-12-15
SSA7L 24NDSX0,570,58SSAB A21,23Köp2,6028,912017-12-15
SSA7L 26NDSX0,510,53SSAB A21,23Köp2,6630,052017-12-15
SSA7L 27NDSX0,460,47SSAB A21,23Köp2,7831,132017-12-15
SSA7L 30NDSX0,380,39SSAB A21,23Köp2,9333,572017-12-15
SSA7M 12NDSX0,120,13SSAB A21,23Sälj-2,4711,252017-01-20
SSA7M 15NDSX0,210,22SSAB A21,23Sälj-2,4513,622017-01-20
SSA7M 18NDSX0,330,34SSAB A21,23Sälj-2,4215,752017-01-20
SSA7M 21NDSX0,530,54SSAB A21,23Sälj-2,1517,282017-01-20
SSA7M 24NDSX0,790,80SSAB A21,23Sälj-1,8518,352017-01-20
SSA7R 10NDSX0,200,21SSAB A21,23Sälj-1,509,102017-06-16
SSA7R 13NDSX0,300,31SSAB A21,23Sälj-1,5611,402017-06-16
SSA7R 15NDSX0,350,36SSAB A21,23Sälj-1,6212,552017-06-16
SSA7R 18NDSX0,490,50SSAB A21,23Sälj-1,6414,522017-06-16
SSA7X 10NDSX0,320,33SSAB A21,23Sälj-1,038,192017-12-15
SSA7X 15NDSX0,480,49SSAB A21,23Sälj-1,2011,552017-12-15
SSA7X 18NDSX0,620,63SSAB A21,23Sälj-1,2613,532017-12-15
SSA8A 21NDSX0,700,73SSAB A21,23Köp2,3626,992018-01-19
SSA8A 24NDSX0,570,59SSAB A21,23Köp2,5628,982018-01-19
SSA8A 26NDSX0,510,54SSAB A21,23Köp2,6330,132018-01-19
SSA8A 27NDSX0,470,49SSAB A21,23Köp2,7131,282018-01-19
SSA8A 30NDSX0,390,41SSAB A21,23Köp2,8533,732018-01-19
SSA8A 33NDSX0,320,34SSAB A21,23Köp3,0036,252018-01-19
SSA8A 39NDSX0,230,25SSAB A21,23Köp3,1941,682018-01-19
SSA8M 10NDSX0,310,32SSAB A21,23Sälj-1,068,262018-01-19
SSA8M 13NDSX0,430,44SSAB A21,23Sälj-1,1310,402018-01-19
SSA8M 15NDSX0,510,52SSAB A21,23Sälj-1,1211,322018-01-19
SSA8M 18NDSX0,680,69SSAB A21,23Sälj-1,1313,072018-01-19
STE6G 75NDS0,070,08Stora Enso R71,30Köp23,1075,802016-07-15
STE6G 78NDS0,030,04Stora Enso R71,30Köp25,2178,402016-07-15
STE6H 75NDS0,190,21Stora Enso R71,30Köp12,3977,102016-08-19
STE6H 81NDS0,060,08Stora Enso R71,30Köp15,4981,802016-08-19
STE6I 72NDS0,400,42Stora Enso R71,30Köp8,5376,202016-09-16
STE6I 75NDS0,270,29Stora Enso R71,30Köp9,8177,902016-09-16
STE6I 78NDS0,180,19Stora Enso R71,30Köp11,2579,902016-09-16
STE6I 84NDS0,070,09Stora Enso R71,30Köp13,0384,902016-09-16
STE6L 72NDS0,610,63Stora Enso R71,30Köp5,9278,302016-12-16
STE6L 78NDS0,380,39Stora Enso R71,30Köp7,0581,902016-12-16
STE6L 84NDS0,220,24Stora Enso R71,30Köp8,0386,402016-12-16
STE6S 63NDS0,040,05Stora Enso R71,30Sälj-17,3362,502016-07-15
STE6S 66NDS0,070,08Stora Enso R71,30Sälj-17,7165,202016-07-15
STE6T 63NDS0,140,15Stora Enso R71,30Sälj-9,7961,502016-08-19
STE6U 58NDS0,120,13Stora Enso R71,30Sälj-8,0356,702016-09-16
STE6U 60NDS0,140,16Stora Enso R71,30Sälj-7,9558,402016-09-16
STE6U 66NDS0,270,28Stora Enso R71,30Sälj-7,7963,202016-09-16
STE6X 54NDS0,170,18Stora Enso R71,30Sälj-5,6452,202016-12-16
STE6X 60NDS0,280,29Stora Enso R71,30Sälj-5,5157,102016-12-16
SWE6G 175NDS0,991,02Swedbank A181,40Köp11,83185,202016-07-15
SWE6G 180NDS0,660,68Swedbank A181,40Köp14,69186,802016-07-15
SWE6G 185NDS0,400,42Swedbank A181,40Köp18,00189,202016-07-15
SWE6G 190NDS0,220,23Swedbank A181,40Köp22,18192,302016-07-15
SWE6G 195NDS0,110,12Swedbank A181,40Köp26,11196,202016-07-15
SWE6H 175NDS1,291,32Swedbank A181,40Köp8,57188,202016-08-19
SWE6H 180NDS0,981,01Swedbank A181,40Köp9,79190,102016-08-19
SWE6H 185NDS0,720,74Swedbank A181,40Köp11,24192,402016-08-19
SWE6H 190NDS0,510,53Swedbank A181,40Köp12,72195,302016-08-19
SWE6H 195NDS0,350,36Swedbank A181,40Köp14,46198,602016-08-19
SWE6I 175NDS1,451,47Swedbank A181,40Köp7,56189,702016-09-16
SWE6I 180NDS1,141,16Swedbank A181,40Köp8,52191,602016-09-16
SWE6I 185NDS0,880,90Swedbank A181,40Köp9,50194,002016-09-16
SWE6I 190NDS0,660,68Swedbank A181,40Köp10,59196,802016-09-16
SWE6I 195NDS0,480,50Swedbank A181,40Köp11,77200,002016-09-16
SWE6I 200NDS0,340,36Swedbank A181,40Köp12,98203,602016-09-16
SWE6I 210NDS0,170,18Swedbank A181,40Köp15,31211,802016-09-16
SWE6L 190NDS1,091,11Swedbank A181,40Köp7,26201,102016-12-16
SWE6L 200NDS0,730,74Swedbank A181,40Köp8,39207,402016-12-16
SWE6L 210NDS0,470,48Swedbank A181,40Köp9,52214,802016-12-16
SWE6L 220NDS0,290,30Swedbank A181,40Köp10,70223,002016-12-16
SWE6L 230NDS0,180,19Swedbank A181,40Köp11,69231,902016-12-16
SWE6L 240NDS0,110,12Swedbank A181,40Köp12,61241,202016-12-16
SWE6L 250NDS0,070,08Swedbank A181,40Köp13,24250,802016-12-16
SWE6L 260NDS0,040,05Swedbank A181,40Köp14,07260,502016-12-16
SWE6L 280NDS0,020,03Swedbank A181,40Köp14,13280,302016-12-16
SWE6S 155NDS0,120,13Swedbank A181,40Sälj-14,80153,702016-07-15
SWE6S 160NDS0,150,16Swedbank A181,40Sälj-15,45158,402016-07-15
SWE6S 165NDS0,200,21Swedbank A181,40Sälj-15,72162,902016-07-15
SWE6S 170NDS0,270,28Swedbank A181,40Sälj-15,87167,202016-07-15
SWE6S 175NDS0,380,40Swedbank A181,40Sälj-15,22171,002016-07-15
SWE6T 155NDS0,270,28Swedbank A181,40Sälj-10,26152,202016-08-19
SWE6T 160NDS0,340,35Swedbank A181,40Sälj-10,23156,502016-08-19
SWE6T 165NDS0,430,45Swedbank A181,40Sälj-9,98160,502016-08-19
SWE6T 170NDS0,550,57Swedbank A181,40Sälj-9,75164,302016-08-19
SWE6U 155NDS0,400,41Swedbank A181,40Sälj-8,31150,902016-09-16
SWE6U 160NDS0,480,49Swedbank A181,40Sälj-8,34155,102016-09-16
SWE6U 165NDS0,580,60Swedbank A181,40Sälj-8,21159,002016-09-16
SWE6U 170NDS0,710,73Swedbank A181,40Sälj-8,08162,702016-09-16
SWE6X 120NDS0,250,26Swedbank A181,40Sälj-5,67117,402016-12-16
SWE6X 140NDS0,440,45Swedbank A181,40Sälj-5,95135,502016-12-16
SWE6X 160NDS0,820,83Swedbank A181,40Sälj-5,84151,702016-12-16
SWE6X 170NDS1,121,14Swedbank A181,40Sälj-5,60158,602016-12-16
SWE7A 190NDS1,261,28Swedbank A181,40Köp6,49202,802017-01-20
SWE7A 200NDS0,890,91Swedbank A181,40Köp7,32209,102017-01-20
SWE7A 210NDS0,610,63Swedbank A181,40Köp8,19216,302017-01-20
SWE7A 220NDS0,420,43Swedbank A181,40Köp9,04224,302017-01-20
SWE7A 240NDS0,190,20Swedbank A181,40Köp10,52242,002017-01-20
SWE7A 260NDS0,090,10Swedbank A181,40Köp11,54261,002017-01-20
SWE7A 280NDS0,040,05Swedbank A181,40Köp12,46280,502017-01-20
SWE7F 190NDS1,361,38Swedbank A181,40Köp6,07203,802017-06-16
SWE7F 200NDS1,051,07Swedbank A181,40Köp6,54210,702017-06-16
SWE7F 210NDS0,810,83Swedbank A181,40Köp6,96218,302017-06-16
SWE7F 220NDS0,620,64Swedbank A181,40Köp7,38226,402017-06-16
SWE7F 240NDS0,370,38Swedbank A181,40Köp8,15243,802017-06-16
SWE7F 260NDS0,210,23Swedbank A181,40Köp8,79262,302017-06-16
SWE7L 190NDS1,761,77Swedbank A181,40Köp4,96207,702017-12-15
SWE7L 200NDS1,441,46Swedbank A181,40Köp5,25214,602017-12-15
SWE7L 210NDS1,181,20Swedbank A181,40Köp5,54222,002017-12-15
SWE7L 220NDS0,970,98Swedbank A181,40Köp5,83229,802017-12-15
SWE7L 260NDS0,460,48Swedbank A181,40Köp6,62264,802017-12-15
SWE7M 140NDS0,510,52Swedbank A181,40Sälj-5,49134,802017-01-20
SWE7M 160NDS0,940,96Swedbank A181,40Sälj-5,25150,402017-01-20
SWE7M 170NDS1,271,28Swedbank A181,40Sälj-5,06157,202017-01-20
SWE7R 140NDS1,121,14Swedbank A181,40Sälj-3,33128,602017-06-16
SWE7R 150NDS1,421,43Swedbank A181,40Sälj-3,26135,702017-06-16
SWE7R 160NDS1,791,81Swedbank A181,40Sälj-3,11141,902017-06-16
SWE7X 140NDS1,471,48Swedbank A181,40Sälj-2,75125,202017-12-15
SWE7X 150NDS1,811,82Swedbank A181,40Sälj-2,68131,802017-12-15
SWE7X 160NDS2,222,24Swedbank A181,40Sälj-2,56137,602017-12-15
SWE8A 190NDS1,821,84Swedbank A181,40Köp4,81208,402018-01-19
SWE8A 200NDS1,511,53Swedbank A181,40Köp5,08215,302018-01-19
SWE8A 210NDS1,251,27Swedbank A181,40Köp5,34222,702018-01-19
SWE8A 220NDS1,041,06Swedbank A181,40Köp5,57230,602018-01-19
SWE8A 240NDS0,730,75Swedbank A181,40Köp5,96247,502018-01-19
SWE8A 260NDS0,530,54Swedbank A181,40Köp6,30265,402018-01-19
SWE8A 270NDS0,450,46Swedbank A181,40Köp6,45274,602018-01-19
SWE8M 140NDS1,521,53Swedbank A181,40Sälj-2,68124,702018-01-19
SWE8M 150NDS1,861,87Swedbank A181,40Sälj-2,62131,302018-01-19
SWE8M 160NDS2,282,29Swedbank A181,40Sälj-2,51137,102018-01-19
SWM6G 280NDS0,650,67Swedish Match278,90Köp20,23286,702016-07-15
SWM6G 300NDS0,090,11Swedish Match278,90Köp32,78301,102016-07-15
SWM6H 280NDS1,211,24Swedish Match278,90Köp11,36292,402016-08-19
SWM6H 300NDS0,500,52Swedish Match278,90Köp14,97305,202016-08-19
SWM6I 280NDS1,431,46Swedish Match278,90Köp9,74294,602016-09-16
SWM6I 286NDSX1,191,22Swedish Match278,90Köp10,60298,182016-09-16
SWM6I 296NDSX0,840,86Swedish Match278,90Köp11,87304,292016-09-16
SWM6I 300NDS0,690,71Swedish Match278,90Köp12,35307,102016-09-16
SWM6L 280NDS2,132,15Swedish Match278,90Köp6,79301,502016-12-16
SWM6L 286NDSX1,921,94Swedish Match278,90Köp7,20305,062016-12-16
SWM6L 296NDSX1,531,55Swedish Match278,90Köp7,78310,882016-12-16
SWM6L 300NDS1,321,35Swedish Match278,90Köp8,01313,502016-12-16
SWM6S 250NDS0,110,12Swedish Match278,90Sälj-23,09248,802016-07-15
SWM6T 250NDS0,410,43Swedish Match278,90Sälj-12,48245,702016-08-19
SWM6U 229NDSX0,290,30Swedish Match278,90Sälj-10,96226,362016-09-16
SWM6U 240NDS0,400,42Swedish Match278,90Sälj-10,68235,802016-09-16
SWM6X 210NDSX0,390,40Swedish Match278,90Sälj-7,56206,302016-12-16
SWM6X 220NDS0,500,51Swedish Match278,90Sälj-7,38214,902016-12-16
TEL6G 76NDS0,070,08Tele2 B71,95Köp22,5476,802016-07-15
TEL6G 80NDS0,020,03Tele2 B71,95Köp25,9680,302016-07-15
TEL6G 84NDS0,010,03Tele2 B71,95Köp20,8284,302016-07-15
TEL6G 88NDS0,010,03Tele2 B71,95Köp17,7188,302016-07-15
TEL6H 76NDS0,190,20Tele2 B71,95Köp12,6578,002016-08-19
TEL6H 84NDS0,050,06Tele2 B71,95Köp15,9884,602016-08-19
TEL6H 88NDS0,030,04Tele2 B71,95Köp16,1388,402016-08-19
TEL6I 72NDS0,420,43Tele2 B71,95Köp8,7576,302016-09-16
TEL6I 80NDS0,140,16Tele2 B71,95Köp11,8181,602016-09-16
TEL6L 72NDS0,610,63Tele2 B71,95Köp6,1178,302016-12-16
TEL6L 80NDS0,310,33Tele2 B71,95Köp7,6283,302016-12-16
TEL6L 88NDS0,160,17Tele2 B71,95Köp8,8989,702016-12-16
TEL6S 64NDS0,040,05Tele2 B71,95Sälj-17,9963,502016-07-15
TEL6S 68NDS0,090,10Tele2 B71,95Sälj-17,9867,002016-07-15
TEL6T 64NDS0,130,14Tele2 B71,95Sälj-10,5462,602016-08-19
TEL6T 68NDS0,220,24Tele2 B71,95Sälj-9,7365,602016-08-19
TEL6U 60NDS0,110,12Tele2 B71,95Sälj-9,0858,802016-09-16
TEL6U 64NDS0,180,19Tele2 B71,95Sälj-8,7462,102016-09-16
TEL6X 58NDS0,190,20Tele2 B71,95Sälj-6,2256,002016-12-16
TEL6X 64NDS0,330,34Tele2 B71,95Sälj-5,8660,602016-12-16
TLS6G 39NDS0,070,08Telia Company38,33Köp19,9639,802016-07-15
TLS6G 42NDS0,010,03Telia Company38,33Köp21,5442,302016-07-15
TLS6G 45NDS0,010,03Telia Company38,33Köp16,0945,302016-07-15
TLS6H 39NDS0,130,15Telia Company38,33Köp11,7940,502016-08-19
TLS6H 42NDS0,050,06Telia Company38,33Köp15,1742,602016-08-19
TLS6H 45NDS0,020,03Telia Company38,33Köp16,1145,302016-08-19
TLS6H 48NDS0,010,03Telia Company38,33Köp13,3948,302016-08-19
TLS6I 42NDS0,060,07Telia Company38,33Köp13,9442,702016-09-16
TLS6I 48NDS0,010,03Telia Company38,33Köp13,4248,302016-09-16
TLS6L 42NDS0,100,12Telia Company38,33Köp10,1043,202016-12-16
TLS6L 48NDS0,030,04Telia Company38,33Köp12,0448,402016-12-16
TLS6L 51NDS0,020,03Telia Company38,33Köp11,7651,302016-12-16
TLS6S 30NDS0,010,03Telia Company38,33Sälj-10,6529,702016-07-15
TLS6S 33NDS0,020,03Telia Company38,33Sälj-14,6632,702016-07-15
TLS6T 30NDS0,020,03Telia Company38,33Sälj-10,6329,702016-08-19
TLS6T 33NDS0,040,05Telia Company38,33Sälj-11,5232,502016-08-19
TLS6U 30NDS0,040,05Telia Company38,33Sälj-8,5129,502016-09-16
TLS6U 34NDS0,080,09Telia Company38,33Sälj-9,3133,102016-09-16
TLS6U 36NDS0,130,14Telia Company38,33Sälj-8,8134,602016-09-16
TLS6X 30NDS0,110,12Telia Company38,33Sälj-5,3928,802016-12-16
TLS6X 32NDS0,140,16Telia Company38,33Sälj-5,3030,402016-12-16
TLS6X 36NDS0,280,29Telia Company38,33Sälj-4,7733,102016-12-16
TRE6G 155NDS0,520,56Trelleborg B156,70Köp15,92160,602016-07-15
TRE6G 160NDS0,280,31Trelleborg B156,70Köp20,16163,102016-07-15
TRE6G 165NDS0,130,15Trelleborg B156,70Köp25,11166,502016-07-15
TRE6G 170NDS0,060,07Trelleborg B156,70Köp29,28170,702016-07-15
TRE6H 155NDS0,820,85Trelleborg B156,70Köp10,22163,502016-08-19
TRE6H 165NDS0,380,40Trelleborg B156,70Köp13,61169,002016-08-19
TRE6H 175NDS0,150,17Trelleborg B156,70Köp16,85176,702016-08-19
TRE6I 150NDS1,271,31Trelleborg B156,70Köp7,57163,102016-09-16
TRE6I 155NDS0,971,01Trelleborg B156,70Köp8,57165,102016-09-16
TRE6I 160NDS0,730,76Trelleborg B156,70Köp9,64167,602016-09-16
TRE6I 165NDS0,530,56Trelleborg B156,70Köp10,73170,602016-09-16
TRE6I 170NDS0,380,40Trelleborg B156,70Köp11,91174,002016-09-16
TRE6L 160NDS1,161,19Trelleborg B156,70Köp6,55171,902016-12-16
TRE6L 170NDS0,770,80Trelleborg B156,70Köp7,54178,002016-12-16
TRE6L 180NDS0,500,53Trelleborg B156,70Köp8,47185,302016-12-16
TRE6S 140NDS0,080,09Trelleborg B156,70Sälj-20,05139,102016-07-15
TRE6S 150NDS0,230,25Trelleborg B156,70Sälj-18,11147,502016-07-15
TRE6T 135NDS0,190,20Trelleborg B156,70Sälj-11,67133,002016-08-19
TRE6T 145NDS0,360,38Trelleborg B156,70Sälj-11,00141,202016-08-19
TRE6U 130NDS0,230,24Trelleborg B156,70Sälj-9,33127,602016-09-16
TRE6U 140NDS0,380,40Trelleborg B156,70Sälj-9,09136,002016-09-16
TRE6X 120NDS0,350,37Trelleborg B156,70Sälj-6,00116,302016-12-16
TRE6X 125NDS0,420,44Trelleborg B156,70Sälj-6,02120,602016-12-16
TRE6X 130NDS0,510,53Trelleborg B156,70Sälj-5,97124,702016-12-16
VOL6G 100NDS0,050,06Volvo B92,80Köp25,97100,602016-07-15
VOL6G 105NDS0,010,03Volvo B92,80Köp26,05105,302016-07-15
VOL6G 110NDS0,010,03Volvo B92,80Köp21,44110,302016-07-15
VOL6G 95NDS0,170,18Volvo B92,80Köp20,0196,802016-07-15
VOL6H 100NDS0,160,17Volvo B92,80Köp14,99101,702016-08-19
VOL6H 105NDS0,070,08Volvo B92,80Köp17,72105,802016-08-19
VOL6H 110NDS0,030,04Volvo B92,80Köp19,48110,402016-08-19
VOL6H 95NDS0,330,35Volvo B92,80Köp11,7698,502016-08-19
VOL6I 100NDS0,230,24Volvo B92,80Köp12,14102,402016-09-16
VOL6I 105NDS0,120,13Volvo B92,80Köp14,15106,302016-09-16
VOL6I 110NDS0,060,07Volvo B92,80Köp15,86110,702016-09-16
VOL6I 80NDS1,441,45Volvo B92,80Köp5,1894,502016-09-16
VOL6I 90NDS0,680,70Volvo B92,80Köp7,9897,002016-09-16
VOL6I 95NDS0,410,43Volvo B92,80Köp9,9099,302016-09-16
VOL6L 100NDS0,450,47Volvo B92,80Köp7,72104,702016-12-16
VOL6L 110NDS0,200,21Volvo B92,80Köp9,74112,102016-12-16
VOL6L 115NDS0,130,14Volvo B92,80Köp10,60116,402016-12-16
VOL6L 120NDS0,090,10Volvo B92,80Köp11,10121,002016-12-16
VOL6L 125NDS0,060,07Volvo B92,80Köp11,63125,702016-12-16
VOL6L 130NDS0,040,05Volvo B92,80Köp12,06130,502016-12-16
VOL6L 140NDS0,020,03Volvo B92,80Köp12,34140,302016-12-16
VOL6L 150NDS0,020,03Volvo B92,80Köp11,16150,302016-12-16
VOL6L 80NDS1,601,61Volvo B92,80Köp4,3596,102016-12-16
VOL6L 90NDS0,920,93Volvo B92,80Köp5,8899,302016-12-16
VOL6S 90NDS0,180,20Volvo B92,80Sälj-16,1788,002016-07-15
VOL6S 80NDS0,050,06Volvo B92,80Sälj-16,0579,402016-07-15
VOL6S 85NDS0,090,10Volvo B92,80Sälj-16,9984,002016-07-15
VOL6T 85NDS0,210,22Volvo B92,80Sälj-10,6282,802016-08-19
VOL6T 90NDS0,350,37Volvo B92,80Sälj-9,7386,302016-08-19
VOL6T 80NDS0,130,14Volvo B92,80Sälj-10,7378,602016-08-19
VOL6U 80NDS0,190,20Volvo B92,80Sälj-8,8178,002016-09-16
VOL6U 85NDS0,280,30Volvo B92,80Sälj-8,6082,002016-09-16
VOL6U 90NDS0,440,45Volvo B92,80Sälj-8,1885,502016-09-16
VOL6U 60NDS0,040,05Volvo B92,80Sälj-7,9759,502016-09-16
VOL6U 70NDS0,090,10Volvo B92,80Sälj-8,4469,002016-09-16
VOL6X 60NDS0,100,11Volvo B92,80Sälj-5,9058,902016-12-16
VOL6X 70NDS0,190,20Volvo B92,80Sälj-6,0868,002016-12-16
VOL6X 80NDS0,360,37Volvo B92,80Sälj-6,0076,302016-12-16
VOL7A 100NDS0,530,54Volvo B92,80Köp6,99105,402017-01-20
VOL7A 110NDS0,260,27Volvo B92,80Köp8,56112,702017-01-20
VOL7A 120NDS0,130,14Volvo B92,80Köp9,72121,402017-01-20
VOL7A 130NDS0,070,08Volvo B92,80Köp10,37130,802017-01-20
VOL7A 140NDS0,040,05Volvo B92,80Köp10,70140,502017-01-20
VOL7A 80NDS1,651,67Volvo B92,80Köp4,1296,702017-01-20
VOL7A 90NDS0,991,01Volvo B92,80Köp5,40100,102017-01-20
VOL7F 100NDS0,690,71Volvo B92,80Köp5,70107,102017-06-16
VOL7F 110NDS0,420,44Volvo B92,80Köp6,53114,402017-06-16
VOL7F 115NDS0,330,34Volvo B92,80Köp6,97118,402017-06-16
VOL7F 120NDS0,250,27Volvo B92,80Köp7,29122,702017-06-16
VOL7F 130NDS0,150,16Volvo B92,80Köp8,09131,602017-06-16
VOL7F 80NDS1,661,67Volvo B92,80Köp4,0696,702017-06-16
VOL7F 90NDS1,091,11Volvo B92,80Köp4,87101,102017-06-16
VOL7L 100NDS0,920,94Volvo B92,80Köp4,61109,402017-12-15
VOL7L 110NDS0,630,64Volvo B92,80Köp5,21116,402017-12-15
VOL7L 80NDS1,871,89Volvo B92,80Köp3,4598,902017-12-15
VOL7L 90NDS1,331,35Volvo B92,80Köp4,02103,502017-12-15
VOL7M 60NDS0,120,13Volvo B92,80Sälj-5,5058,702017-01-20
VOL7M 70NDS0,220,23Volvo B92,80Sälj-5,6567,702017-01-20
VOL7M 80NDS0,410,43Volvo B92,80Sälj-5,4075,702017-01-20
VOL7R 60NDS0,260,27Volvo B92,80Sälj-3,8757,302017-06-16
VOL7R 65NDS0,340,35Volvo B92,80Sälj-3,8561,502017-06-16
VOL7R 70NDS0,440,45Volvo B92,80Sälj-3,8065,502017-06-16
VOL7R 75NDS0,570,58Volvo B92,80Sälj-3,7069,202017-06-16
VOL7X 60NDS0,390,40Volvo B92,80Sälj-3,1156,002017-12-15
VOL7X 70NDS0,630,64Volvo B92,80Sälj-2,9963,602017-12-15
VOL7X 75NDS0,780,80Volvo B92,80Sälj-2,9067,002017-12-15
VOL8A 100NDS0,960,98Volvo B92,80Köp4,47109,802018-01-19
VOL8A 105NDS0,810,82Volvo B92,80Köp4,74113,202018-01-19
VOL8A 110NDS0,670,69Volvo B92,80Köp4,98116,902018-01-19
VOL8A 115NDS0,560,58Volvo B92,80Köp5,21120,802018-01-19
VOL8A 130NDS0,330,34Volvo B92,80Köp5,89133,402018-01-19
VOL8A 80NDS1,911,92Volvo B92,80Köp3,3899,202018-01-19
VOL8A 90NDS1,371,39Volvo B92,80Köp3,91103,902018-01-19
VOL8M 55NDS0,330,34Volvo B92,80Sälj-2,9951,602018-01-19
VOL8M 60NDS0,420,43Volvo B92,80Sälj-2,9855,702018-01-19
VOL8M 75NDS0,820,83Volvo B92,80Sälj-2,8166,702018-01-19
Loading...

Informationen är fördröjd med 15 minuter och levereras av Millistream Market Data AB

NASDAQ Terms & ConditionsPDF

Obegränsad vinstchans

Warranter är ett spännande sätt att krydda dina placeringar. Eftersom warranters värde kan förändras mycket snabbt, både i uppgång och i nedgång, är det viktigt att du är påläst och vet hur de fungerar.

Läs mer
Några konkreta exempel

Här tittar vi på några konkreta exempel hur en warrantaffär kan se ut i verkligheten.

Läs mer
Du behöver inte behålla warranten till slutdagen

Alla Nordeas warranter är börsnoterade och du kan därför enkelt sälja dem när du själv vill under warrantens löptid.

Läs mer
Precis som för aktier har våra warranter både köpkurser och säljkurser

Säljkursen visar vad du betalar för warranten om du vill köpa den. Köpkursen visar vad du får för warranten om du säljer den. Vad en warrants köpkurs och säljkurs är vid ett givet tillfälle beror på flera faktorer.

Läs mer
Vad motsvarar din egen prognos?

Välj en warrant som motsvarar din egen prognos. Det finns hundratals olika warranter att välja bland. För att få fram vilken warrant som passar dig behöver du först välja vilken underliggande tillgång du tycker är intressant och hur du tror den kommer att utvecklas.

Läs mer
Risker med warranter

Warranter är komplexa värdepapper, innan du köper warranter bör du sätta dig in i hur de fungerar genom att ta del av slutliga villkor och grundprospekt. Alla placeringar är förenade med risker. Här har vi sammanfattat de viktigaste riskerna med warranter.

Läs mer

Så handlar du warranter

Nordeas warranter är noterade på Stockholmsbörsen och Nordea ser till att det under normala marknadsförhållanden finns både köp- och säljkurser. Det gör att du när som helst kan handla warranter, lika enkelt som du handlar aktier. Du väljer själv om du vill behålla din warrant i en minut, en dag eller en längre tid. Våra warranter handlas styckvis. Om exempelvis en warrant kostar 100 kronor innebär ett köp av 1.000 st warranter att du får betala 100.000 kronor.

I Internetbanken:

 

Hos Avanza:

  • Klicka på länken för att handla våra warranter hos Avanza.se0


Hos Nordnet:

  • Klicka på länken för att handla våra warranter hos Nordnet.se0

Så handlar du som företagskund warranter direkt

  1. Logga in i din Internetbank
  2. Välj Aktier
  3. Välj Handla och placera
  4. Skriv in en del av börskoden eller isin i fältet Namn (exempelvis "BOL5O 140")
  5. Klicka på Sök


 

 

ShadowShadowShadow

Warrantsimulator Med warrantsimulatorn kan du simulera hur priset på en warrant kan förändras när underliggande kurs, tiden till slutdagen och den förväntade framtida volatiliteten förändras.

Warrantväljare Välj en underliggande tillgång, målkurs och datum när du tror att målkursen är nådd, så ger warrantväljaren förslag på warranter som kan passa dig.

Reservation

Nordea reserverar sig för felskrivningar på denna och alla tillhörande sidor. De värden som publiceras i anslutning till utvecklingen på Nordeas strukturerade placeringar kan komma att ändras tills det att de är bekräftade vid placeringens förfall. Inga beslut om köp och/eller försäljning bör därför fattas enbart på grundval av dessa värden.

Vinnare
150,0 %
(Säljwarrants)
150,0 %
(Säljwarrants)
100,0 %
(Köpwarrants)

Affärsförslag

Prenumerera på Nordea Markets analyser och affärsförslag. Fyll i uppgifter nedan:


Välj prenumeration: