Warranter

 

 

Med warranter kan du tjäna pengar på både uppgångar och nedgångar i aktier, aktieindex eller andra tillgångar. Warranter är värdepapper som gör det möjligt att få hög avkastning med ett litet kapital. Om marknaden utvecklas på ett för dig ofördelaktigt sätt kan du förlora hela ditt placerade kapital. Våra warranter är börsnoterade, därför är de lika enkla att köpa och sälja som vanliga aktier.

Våra warranter

Warranter
Underliggande












BörskodKöpSäljUnderliggandeUnderl. kursTypElasticitetBreak evenSlutdag
ABB6J 170NDS2,362,39ABB193,60Köp7,59193,902016-10-21
ABB6J 175NDS1,881,91ABB193,60Köp9,20194,102016-10-21
ABB6J 180NDS1,411,44ABB193,60Köp11,57194,402016-10-21
ABB6J 185NDS0,981,01ABB193,60Köp14,78195,102016-10-21
ABB6J 190NDS0,610,63ABB193,60Köp19,51196,302016-10-21
ABB6J 195NDS0,330,35ABB193,60Köp25,11198,502016-10-21
ABB6K 185NDS1,201,23ABB193,60Köp10,84197,302016-11-18
ABB6K 190NDS0,870,90ABB193,60Köp12,70199,002016-11-18
ABB6K 195NDS0,610,63ABB193,60Köp14,78201,302016-11-18
ABB6K 200NDS0,400,42ABB193,60Köp17,07204,202016-11-18
ABB6L 160NDS3,433,46ABB193,60Köp5,02194,602016-12-16
ABB6L 170NDS2,532,56ABB193,60Köp6,31195,602016-12-16
ABB6L 180NDS1,711,74ABB193,60Köp8,13197,402016-12-16
ABB6L 190NDS1,031,06ABB193,60Köp10,57200,602016-12-16
ABB6L 195NDS0,770,79ABB193,60Köp12,00202,902016-12-16
ABB6L 200NDS0,550,57ABB193,60Köp13,56205,702016-12-16
ABB6L 210NDS0,260,27ABB193,60Köp16,93212,702016-12-16
ABB6L 220NDS0,110,12ABB193,60Köp20,02221,202016-12-16
ABB6L 240NDS0,020,03ABB193,60Köp23,08240,302016-12-16
ABB6V 150NDS0,010,03ABB193,60Sälj-17,88149,702016-10-21
ABB6V 155NDS0,010,03ABB193,60Sälj-19,92154,702016-10-21
ABB6V 165NDS0,020,03ABB193,60Sälj-25,51164,702016-10-21
ABB6V 170NDS0,030,04ABB193,60Sälj-27,03169,602016-10-21
ABB6V 175NDS0,050,06ABB193,60Sälj-27,69174,402016-10-21
ABB6V 180NDS0,080,10ABB193,60Sälj-27,21179,002016-10-21
ABB6W 165NDS0,100,11ABB193,60Sälj-16,14163,902016-11-18
ABB6W 170NDS0,140,15ABB193,60Sälj-16,08168,502016-11-18
ABB6W 175NDS0,190,20ABB193,60Sälj-16,16173,002016-11-18
ABB6X 120NDS0,020,03ABB193,60Sälj-10,71119,702016-12-16
ABB6X 130NDS0,030,04ABB193,60Sälj-11,54129,602016-12-16
ABB6X 140NDS0,040,06ABB193,60Sälj-12,06139,402016-12-16
ABB6X 150NDS0,070,08ABB193,60Sälj-13,12149,202016-12-16
ABB6X 160NDS0,130,14ABB193,60Sälj-13,01158,602016-12-16
ABB6X 170NDS0,230,24ABB193,60Sälj-12,81167,602016-12-16
ABB6X 175NDS0,310,32ABB193,60Sälj-12,49171,802016-12-16
ABB7A 160NDS3,523,55ABB193,60Köp4,70195,502017-01-20
ABB7A 170NDS2,652,68ABB193,60Köp5,76196,802017-01-20
ABB7A 180NDS1,881,90ABB193,60Köp7,13199,002017-01-20
ABB7A 190NDS1,221,25ABB193,60Köp8,84202,502017-01-20
ABB7A 195NDS0,960,98ABB193,60Köp9,84204,802017-01-20
ABB7A 200NDS0,730,75ABB193,60Köp10,94207,502017-01-20
ABB7A 210NDS0,410,42ABB193,60Köp13,14214,202017-01-20
ABB7A 220NDS0,210,23ABB193,60Köp15,07222,302017-01-20
ABB7F 160NDS3,383,40ABB193,60Köp4,96194,002017-06-16
ABB7F 170NDS2,642,66ABB193,60Köp5,66196,602017-06-16
ABB7F 180NDS2,012,03ABB193,60Köp6,40200,302017-06-16
ABB7F 190NDS1,491,51ABB193,60Köp7,18205,102017-06-16
ABB7F 200NDS1,081,10ABB193,60Köp7,98211,002017-06-16
ABB7F 210NDS0,770,79ABB193,60Köp8,75217,902017-06-16
ABB7F 220NDS0,550,56ABB193,60Köp9,49225,602017-06-16
ABB7L 160NDS3,743,77ABB193,60Köp4,02197,702017-12-15
ABB7L 170NDS3,063,09ABB193,60Köp4,47200,902017-12-15
ABB7L 180NDS2,472,49ABB193,60Köp4,96204,902017-12-15
ABB7L 190NDS1,971,99ABB193,60Köp5,44209,902017-12-15
ABB7L 200NDS1,551,57ABB193,60Köp5,93215,702017-12-15
ABB7L 210NDS1,221,24ABB193,60Köp6,37222,402017-12-15
ABB7L 220NDS0,950,97ABB193,60Köp6,82229,702017-12-15
ABB7M 120NDS0,040,05ABB193,60Sälj-9,29119,502017-01-20
ABB7M 130NDS0,060,07ABB193,60Sälj-9,75129,302017-01-20
ABB7M 140NDS0,100,11ABB193,60Sälj-9,82138,902017-01-20
ABB7M 150NDS0,150,16ABB193,60Sälj-10,10148,402017-01-20
ABB7M 160NDS0,230,24ABB193,60Sälj-10,23157,602017-01-20
ABB7M 170NDS0,370,38ABB193,60Sälj-9,98166,202017-01-20
ABB7M 175NDS0,470,49ABB193,60Sälj-9,62170,102017-01-20
ABB7R 120NDS0,210,22ABB193,60Sälj-5,59117,802017-06-16
ABB7R 130NDS0,280,29ABB193,60Sälj-5,71127,102017-06-16
ABB7R 140NDS0,370,38ABB193,60Sälj-5,82136,202017-06-16
ABB7R 150NDS0,500,52ABB193,60Sälj-5,76144,802017-06-16
ABB7R 160NDS0,700,71ABB193,60Sälj-5,63152,902017-06-16
ABB7X 120NDS0,400,41ABB193,60Sälj-4,25115,902017-12-15
ABB7X 130NDS0,510,53ABB193,60Sälj-4,27124,702017-12-15
ABB7X 140NDS0,660,67ABB193,60Sälj-4,31133,302017-12-15
ABB7X 150NDS0,860,87ABB193,60Sälj-4,24141,302017-12-15
ABB7X 160NDS1,121,13ABB193,60Sälj-4,12148,702017-12-15
ABB8A 160NDS3,813,83ABB193,60Köp3,91198,302018-01-19
ABB8A 170NDS3,133,16ABB193,60Köp4,33201,602018-01-19
ABB8A 180NDS2,542,57ABB193,60Köp4,78205,702018-01-19
ABB8A 190NDS2,042,06ABB193,60Köp5,25210,602018-01-19
ABB8A 200NDS1,631,65ABB193,60Köp5,68216,502018-01-19
ABB8A 210NDS1,291,31ABB193,60Köp6,12223,102018-01-19
ABB8A 220NDS1,021,04ABB193,60Köp6,52230,402018-01-19
ABB8M 120NDS0,450,46ABB193,60Sälj-4,02115,402018-01-19
ABB8M 130NDS0,570,58ABB193,60Sälj-4,07124,202018-01-19
ABB8M 140NDS0,720,74ABB193,60Sälj-4,07132,602018-01-19
ABB8M 150NDS0,930,94ABB193,60Sälj-4,04140,602018-01-19
ABB8M 160NDS1,201,21ABB193,60Sälj-3,92147,902018-01-19
ALF6J 140NDS0,100,12Alfa Laval134,30Köp28,43141,202016-10-21
ALF6J 145NDS0,030,04Alfa Laval134,30Köp35,75145,402016-10-21
ALF6J 150NDS0,010,03Alfa Laval134,30Köp31,76150,302016-10-21
ALF6K 145NDS0,180,20Alfa Laval134,30Köp16,73147,002016-11-18
ALF6K 150NDS0,100,11Alfa Laval134,30Köp19,18151,102016-11-18
ALF6L 140NDS0,450,47Alfa Laval134,30Köp11,38144,702016-12-16
ALF6L 145NDS0,290,31Alfa Laval134,30Köp12,92148,102016-12-16
ALF6L 150NDS0,180,19Alfa Laval134,30Köp14,79151,902016-12-16
ALF6L 155NDS0,110,12Alfa Laval134,30Köp16,18156,202016-12-16
ALF6L 160NDS0,060,07Alfa Laval134,30Köp17,92160,702016-12-16
ALF6V 120NDS0,030,04Alfa Laval134,30Sälj-26,18119,602016-10-21
ALF6V 130NDS0,170,18Alfa Laval134,30Sälj-22,65128,202016-10-21
ALF6W 130NDS0,420,44Alfa Laval134,30Sälj-11,38125,602016-11-18
ALF6X 100NDS0,050,06Alfa Laval134,30Sälj-11,4799,402016-12-16
ALF6X 110NDS0,110,12Alfa Laval134,30Sälj-11,53108,802016-12-16
ALF6X 120NDS0,260,27Alfa Laval134,30Sälj-10,55117,302016-12-16
ALF6X 125NDS0,380,40Alfa Laval134,30Sälj-9,82121,002016-12-16
ALI6J 940NDS0,380,42Autoliv SDB910,00Köp30,55948,402016-10-21
ALI6J 960NDS0,190,21Autoliv SDB910,00Köp35,96964,202016-10-21
ALI6J 980NDS0,090,10Autoliv SDB910,00Köp40,91982,002016-10-21
ALI6K 940NDS0,991,04Autoliv SDB910,00Köp16,45960,802016-11-18
ALI6K 960NDS0,690,73Autoliv SDB910,00Köp18,22974,602016-11-18
ALI6L 1000NDS0,570,60Autoliv SDB910,00Köp16,411012,002016-12-16
ALI6L 1080NDS0,160,17Autoliv SDB910,00Köp20,411083,402016-12-16
ALI6L 1160NDS0,050,06Autoliv SDB910,00Köp22,101161,202016-12-16
ALI6L 920NDS1,771,83Autoliv SDB910,00Köp11,90956,602016-12-16
ALI6L 940NDS1,371,42Autoliv SDB910,00Köp12,98968,402016-12-16
ALI6L 960NDS1,041,08Autoliv SDB910,00Köp14,13981,602016-12-16
ALI6L 980NDS0,780,81Autoliv SDB910,00Köp15,27996,202016-12-16
ALI6V 860NDS0,250,27Autoliv SDB910,00Sälj-29,21854,602016-10-21
ALI6V 880NDS0,450,49Autoliv SDB910,00Sälj-26,03870,202016-10-21
ALI6W 860NDS0,850,89Autoliv SDB910,00Sälj-14,39842,202016-11-18
ALI6W 880NDS1,181,22Autoliv SDB910,00Sälj-13,35855,602016-11-18
ALI6X 720NDS0,180,19Autoliv SDB910,00Sälj-13,92716,202016-12-16
ALI6X 800NDS0,590,61Autoliv SDB910,00Sälj-12,36787,802016-12-16
ALI6X 860NDS1,331,37Autoliv SDB910,00Sälj-10,56832,602016-12-16
ALI6X 880NDS1,701,75Autoliv SDB910,00Sälj-9,90845,002016-12-16
ALI7A 920NDS2,432,49Autoliv SDB910,00Köp9,03969,802017-01-20
ALI7A 940NDS2,032,08Autoliv SDB910,00Köp9,60981,602017-01-20
ALI7A 960NDS1,681,73Autoliv SDB910,00Köp10,16994,602017-01-20
ALI7A 980NDS1,391,43Autoliv SDB910,00Köp10,721008,602017-01-20
ALI7C 1000NDS1,711,75Autoliv SDB910,00Köp8,791035,002017-03-17
ALI7C 920NDS3,023,08Autoliv SDB910,00Köp7,45981,602017-03-17
ALI7F 1000NDS2,592,64Autoliv SDB910,00Köp6,681052,802017-06-16
ALI7F 920NDS3,984,04Autoliv SDB910,00Köp5,841000,802017-06-16
ALI7L 1000NDS3,933,98Autoliv SDB910,00Köp4,991079,602017-12-15
ALI7L 960NDS4,544,60Autoliv SDB910,00Köp4,791052,002017-12-15
ALI7M 840NDS1,611,65Autoliv SDB910,00Sälj-8,20807,002017-01-20
ALI7M 860NDS1,962,00Autoliv SDB910,00Sälj-7,84820,002017-01-20
ALI7O 840NDS2,352,39Autoliv SDB910,00Sälj-6,16792,202017-03-17
ALI7R 800NDS2,532,57Autoliv SDB910,00Sälj-4,96748,602017-06-16
ALI7X 760NDS3,163,19Autoliv SDB910,00Sälj-3,68696,202017-12-15
ASS6J 180NDS0,240,26Assa Abloy B174,50Köp22,64182,602016-10-21
ASS6J 190NDS0,060,07Assa Abloy B174,50Köp29,89190,702016-10-21
ASS6J 195NDS0,030,04Assa Abloy B174,50Köp31,39195,402016-10-21
ASS6J 200NDS0,010,03Assa Abloy B174,50Köp30,19200,302016-10-21
ASS6J 205NDS0,010,03Assa Abloy B174,50Köp26,98205,302016-10-21
ASS6K 185NDS0,290,31Assa Abloy B174,50Köp16,62188,102016-11-18
ASS6K 190NDS0,180,20Assa Abloy B174,50Köp18,45192,002016-11-18
ASS6K 195NDS0,110,12Assa Abloy B174,50Köp20,65196,202016-11-18
ASS6K 200NDS0,070,08Assa Abloy B174,50Köp21,70200,802016-11-18
ASS6K 205NDS0,040,06Assa Abloy B174,50Köp21,78205,602016-11-18
ASS6L 180NDS0,620,64Assa Abloy B174,50Köp11,54186,402016-12-16
ASS6L 185NDS0,440,46Assa Abloy B174,50Köp12,86189,602016-12-16
ASS6L 190NDS0,310,32Assa Abloy B174,50Köp14,28193,202016-12-16
ASS6L 200NDS0,140,15Assa Abloy B174,50Köp16,88201,502016-12-16
ASS6L 210NDS0,060,07Assa Abloy B174,50Köp19,02210,702016-12-16
ASS6L 220NDS0,030,04Assa Abloy B174,50Köp19,63220,402016-12-16
ASS6V 160NDS0,100,11Assa Abloy B174,50Sälj-22,44158,902016-10-21
ASS6V 175NDS0,520,54Assa Abloy B174,50Sälj-16,30169,602016-10-21
ASS6V 185NDS1,191,22Assa Abloy B174,50Sälj-11,16172,802016-10-21
ASS6W 170NDS0,550,57Assa Abloy B174,50Sälj-11,93164,302016-11-18
ASS6W 175NDS0,770,79Assa Abloy B174,50Sälj-10,91167,102016-11-18
ASS6W 185NDS1,381,40Assa Abloy B174,50Sälj-8,76171,002016-11-18
ASS6X 130NDS0,060,07Assa Abloy B174,50Sälj-11,92129,302016-12-16
ASS6X 140NDS0,120,13Assa Abloy B174,50Sälj-11,66138,702016-12-16
ASS6X 150NDS0,220,23Assa Abloy B174,50Sälj-11,39147,702016-12-16
ASS6X 160NDS0,410,43Assa Abloy B174,50Sälj-10,42155,702016-12-16
ASS6X 170NDS0,740,76Assa Abloy B174,50Sälj-9,27162,402016-12-16
ASS6X 180NDS1,241,26Assa Abloy B174,50Sälj-7,95167,402016-12-16
ASS7A 180NDS0,870,89Assa Abloy B174,50Köp8,85188,902017-01-20
ASS7A 185NDS0,680,70Assa Abloy B174,50Köp9,60192,002017-01-20
ASS7A 190NDS0,520,54Assa Abloy B174,50Köp10,41195,402017-01-20
ASS7A 195NDS0,390,41Assa Abloy B174,50Köp11,25199,102017-01-20
ASS7C 180NDS1,091,11Assa Abloy B174,50Köp7,37191,102017-03-17
ASS7C 200NDS0,500,51Assa Abloy B174,50Köp9,25205,102017-03-17
ASS7F 180NDS1,411,43Assa Abloy B174,50Köp5,96194,302017-06-16
ASS7F 200NDS0,810,82Assa Abloy B174,50Köp7,00208,202017-06-16
ASS7L 190NDS1,531,55Assa Abloy B174,50Köp5,01205,502017-12-15
ASS7L 200NDS1,231,24Assa Abloy B174,50Köp5,38212,402017-12-15
ASS7M 160NDS0,660,67Assa Abloy B174,50Sälj-7,63153,302017-01-20
ASS7M 165NDS0,820,83Assa Abloy B174,50Sälj-7,36156,702017-01-20
ASS7O 160NDS0,860,87Assa Abloy B174,50Sälj-6,26151,302017-03-17
ASS7R 150NDS1,021,03Assa Abloy B174,50Sälj-4,49139,702017-06-16
ASS7X 150NDS1,551,56Assa Abloy B174,50Sälj-3,23134,402017-12-15
ATC6J 230NDS2,532,57Atlas Copco A254,70Köp8,81255,702016-10-21
ATC6J 240NDS1,661,70Atlas Copco A254,70Köp11,77257,002016-10-21
ATC6J 250NDS0,930,96Atlas Copco A254,70Köp16,28259,602016-10-21
ATC6J 260NDS0,420,45Atlas Copco A254,70Köp22,03264,502016-10-21
ATC6J 270NDS0,150,16Atlas Copco A254,70Köp29,70271,602016-10-21
ATC6K 240NDS1,721,75Atlas Copco A254,70Köp11,06257,502016-11-18
ATC6K 250NDS1,091,12Atlas Copco A254,70Köp13,50261,202016-11-18
ATC6K 260NDS0,620,64Atlas Copco A254,70Köp16,64266,402016-11-18
ATC6K 270NDS0,320,34Atlas Copco A254,70Köp19,75273,402016-11-18
ATC6L 200NDS5,305,35Atlas Copco A254,70Köp4,76253,502016-12-16
ATC6L 220NDS3,503,53Atlas Copco A254,70Köp6,53255,302016-12-16
ATC6L 240NDS1,951,99Atlas Copco A254,70Köp9,03259,902016-12-16
ATC6L 250NDS1,341,37Atlas Copco A254,70Köp10,76263,702016-12-16
ATC6L 260NDS0,850,88Atlas Copco A254,70Köp12,80268,802016-12-16
ATC6L 270NDS0,500,52Atlas Copco A254,70Köp15,20275,202016-12-16
ATC6L 280NDS0,270,29Atlas Copco A254,70Köp17,65282,902016-12-16
ATC6L 300NDS0,060,08Atlas Copco A254,70Köp22,26300,802016-12-16
ATC6L 320NDS0,020,03Atlas Copco A254,70Köp23,72320,302016-12-16
ATC6L 322NDSX0,010,03Atlas Copco A254,70Köp23,43322,542016-12-16
ATC6L 351NDSX0,010,03Atlas Copco A254,70Köp18,75351,832016-12-16
ATC6V 190NDS0,010,03Atlas Copco A254,70Sälj-17,33189,702016-10-21
ATC6V 200NDS0,010,03Atlas Copco A254,70Sälj-20,14199,702016-10-21
ATC6V 210NDS0,020,03Atlas Copco A254,70Sälj-23,97209,702016-10-21
ATC6V 220NDS0,040,05Atlas Copco A254,70Sälj-25,23219,502016-10-21
ATC6V 230NDS0,100,11Atlas Copco A254,70Sälj-24,09228,902016-10-21
ATC6W 210NDS0,140,15Atlas Copco A254,70Sälj-14,02208,502016-11-18
ATC6W 220NDS0,230,24Atlas Copco A254,70Sälj-13,67217,602016-11-18
ATC6W 230NDS0,370,39Atlas Copco A254,70Sälj-12,98226,102016-11-18
ATC6X 160NDS0,040,05Atlas Copco A254,70Sälj-10,30159,502016-12-16
ATC6X 180NDS0,080,09Atlas Copco A254,70Sälj-10,96179,102016-12-16
ATC6X 200NDS0,170,18Atlas Copco A254,70Sälj-11,17198,202016-12-16
ATC6X 205NDSX0,220,23Atlas Copco A254,70Sälj-10,98202,822016-12-16
ATC6X 210NDS0,260,27Atlas Copco A254,70Sälj-10,92207,302016-12-16
ATC6X 220NDS0,390,41Atlas Copco A254,70Sälj-10,45215,902016-12-16
ATC6X 224NDSX0,490,50Atlas Copco A254,70Sälj-10,27219,712016-12-16
ATC7A 200NDS5,355,45Atlas Copco A254,70Köp4,43254,502017-01-20
ATC7A 220NDS3,673,70Atlas Copco A254,70Köp5,81257,002017-01-20
ATC7A 240NDS2,222,25Atlas Copco A254,70Köp7,62262,502017-01-20
ATC7A 250NDS1,631,66Atlas Copco A254,70Köp8,75266,602017-01-20
ATC7A 260NDS1,151,17Atlas Copco A254,70Köp10,06271,702017-01-20
ATC7A 270NDS0,780,80Atlas Copco A254,70Köp11,40278,002017-01-20
ATC7A 280NDS0,500,52Atlas Copco A254,70Köp12,90285,202017-01-20
ATC7A 300NDS0,190,20Atlas Copco A254,70Köp15,94302,002017-01-20
ATC7A 320NDS0,060,08Atlas Copco A254,70Köp18,11320,802017-01-20
ATC7F 200NDS5,655,75Atlas Copco A254,70Köp3,78257,502017-06-16
ATC7F 220NDS4,174,21Atlas Copco A254,70Köp4,58262,102017-06-16
ATC7F 240NDS2,912,94Atlas Copco A254,70Köp5,47269,402017-06-16
ATC7F 260NDS1,931,96Atlas Copco A254,70Köp6,44279,602017-06-16
ATC7F 280NDS1,221,24Atlas Copco A254,70Köp7,51292,402017-06-16
ATC7F 300NDS0,740,75Atlas Copco A254,70Köp8,62307,502017-06-16
ATC7L 200NDS6,256,35Atlas Copco A254,70Köp3,16263,502017-12-15
ATC7L 220NDS4,914,95Atlas Copco A254,70Köp3,65269,502017-12-15
ATC7L 240NDS3,723,75Atlas Copco A254,70Köp4,19277,502017-12-15
ATC7L 260NDS2,742,77Atlas Copco A254,70Köp4,78287,702017-12-15
ATC7L 280NDS1,971,99Atlas Copco A254,70Köp5,40299,902017-12-15
ATC7L 300NDS1,391,41Atlas Copco A254,70Köp6,02314,102017-12-15
ATC7M 150NDS0,040,05Atlas Copco A254,70Sälj-9,23149,502017-01-20
ATC7M 160NDS0,060,07Atlas Copco A254,70Sälj-9,36159,302017-01-20
ATC7M 180NDS0,130,15Atlas Copco A254,70Sälj-9,20178,502017-01-20
ATC7M 200NDS0,280,30Atlas Copco A254,70Sälj-9,00197,002017-01-20
ATC7M 210NDS0,410,42Atlas Copco A254,70Sälj-8,82205,802017-01-20
ATC7M 220NDS0,590,60Atlas Copco A254,70Sälj-8,43214,002017-01-20
ATC7R 150NDS0,260,27Atlas Copco A254,70Sälj-5,30147,302017-06-16
ATC7R 160NDS0,330,35Atlas Copco A254,70Sälj-5,28156,502017-06-16
ATC7R 180NDS0,560,57Atlas Copco A254,70Sälj-5,20174,302017-06-16
ATC7R 200NDS0,910,92Atlas Copco A254,70Sälj-5,00190,802017-06-16
ATC7R 220NDS1,441,46Atlas Copco A254,70Sälj-4,65205,402017-06-16
ATC7X 140NDS0,480,49Atlas Copco A254,70Sälj-3,72135,102017-12-15
ATC7X 160NDS0,740,75Atlas Copco A254,70Sälj-3,68152,502017-12-15
ATC7X 180NDS1,111,12Atlas Copco A254,70Sälj-3,57168,802017-12-15
ATC7X 200NDS1,601,62Atlas Copco A254,70Sälj-3,44183,802017-12-15
ATC7X 220NDS2,252,27Atlas Copco A254,70Sälj-3,28197,302017-12-15
ATC8A 200NDS6,356,45Atlas Copco A254,70Köp3,09264,502018-01-19
ATC8A 220NDS5,005,10Atlas Copco A254,70Köp3,52271,002018-01-19
ATC8A 240NDS3,843,87Atlas Copco A254,70Köp4,06278,702018-01-19
ATC8A 260NDS2,862,89Atlas Copco A254,70Köp4,60288,902018-01-19
ATC8A 280NDS2,092,11Atlas Copco A254,70Köp5,18301,102018-01-19
ATC8A 300NDS1,501,52Atlas Copco A254,70Köp5,75315,202018-01-19
ATC8M 140NDS0,540,55Atlas Copco A254,70Sälj-3,53134,502018-01-19
ATC8M 150NDS0,670,68Atlas Copco A254,70Sälj-3,51143,202018-01-19
ATC8M 160NDS0,820,84Atlas Copco A254,70Sälj-3,46151,602018-01-19
ATC8M 180NDS1,211,22Atlas Copco A254,70Sälj-3,39167,802018-01-19
ATC8M 200NDS1,721,73Atlas Copco A254,70Sälj-3,28182,702018-01-19
ATC8M 220NDS2,382,40Atlas Copco A254,70Sälj-3,12196,002018-01-19
AZN6J 525NDS2,762,85AstraZeneca580,50Köp9,24582,002016-10-21
AZN6J 555NDS1,421,52AstraZeneca580,50Köp14,57585,402016-10-21
AZN6J 570NDS0,880,94AstraZeneca580,50Köp19,48588,802016-10-21
AZN6J 585NDS0,490,54AstraZeneca580,50Köp24,32595,802016-10-21
AZN6J 600NDS0,250,28AstraZeneca580,50Köp29,53605,602016-10-21
AZN6K 570NDS1,291,35AstraZeneca580,50Köp12,64597,002016-11-18
AZN6K 585NDS0,920,96AstraZeneca580,50Köp14,51604,202016-11-18
AZN6K 600NDS0,630,67AstraZeneca580,50Köp16,26613,402016-11-18
AZN6L 510NDS3,753,89AstraZeneca580,50Köp6,13587,802016-12-16
AZN6L 540NDS2,572,72AstraZeneca580,50Köp7,63594,402016-12-16
AZN6L 570NDS1,601,76AstraZeneca580,50Köp9,46605,202016-12-16
AZN6L 580NDS1,341,50AstraZeneca580,50Köp10,10610,002016-12-16
AZN6L 585NDS1,231,27AstraZeneca580,50Köp11,24610,402016-12-16
AZN6L 600NDS0,920,96AstraZeneca580,50Köp12,38619,202016-12-16
AZN6L 615NDS0,680,71AstraZeneca580,50Köp13,56629,202016-12-16
AZN6L 630NDS0,490,52AstraZeneca580,50Köp14,68640,402016-12-16
AZN6V 480NDS0,010,03AstraZeneca580,50Sälj-25,23479,402016-10-21
AZN6V 540NDS0,090,11AstraZeneca580,50Sälj-31,43537,802016-10-21
AZN6V 555NDS0,200,23AstraZeneca580,50Sälj-27,90550,402016-10-21
AZN6W 540NDS0,370,39AstraZeneca580,50Sälj-16,51532,202016-11-18
AZN6W 555NDS0,570,60AstraZeneca580,50Sälj-14,99543,002016-11-18
AZN6X 420NDS0,040,06AstraZeneca580,50Sälj-13,64418,802016-12-16
AZN6X 450NDS0,080,11AstraZeneca580,50Sälj-13,54447,802016-12-16
AZN6X 480NDS0,160,22AstraZeneca580,50Sälj-12,77475,602016-12-16
AZN6X 510NDS0,330,35AstraZeneca580,50Sälj-13,02503,002016-12-16
AZN6X 525NDS0,470,49AstraZeneca580,50Sälj-12,37515,202016-12-16
AZN6X 540NDS0,650,68AstraZeneca580,50Sälj-11,60526,402016-12-16
BOL6J 175NDS2,182,22Boliden196,20Köp7,80197,202016-10-21
BOL6J 180NDS1,741,78Boliden196,20Köp9,14197,802016-10-21
BOL6J 185NDS1,331,36Boliden196,20Köp10,95198,602016-10-21
BOL6J 190NDS0,961,00Boliden196,20Köp12,94200,002016-10-21
BOL6J 195NDS0,660,68Boliden196,20Köp15,67201,802016-10-21
BOL6J 200NDS0,420,44Boliden196,20Köp18,52204,402016-10-21
BOL6K 185NDS1,601,64Boliden196,20Köp8,26201,402016-11-18
BOL6K 190NDS1,271,30Boliden196,20Köp9,34203,002016-11-18
BOL6K 195NDS0,981,00Boliden196,20Köp10,59205,002016-11-18
BOL6K 200NDS0,730,75Boliden196,20Köp11,91207,502016-11-18
BOL6K 205NDS0,530,55Boliden196,20Köp13,27210,502016-11-18
BOL6K 210NDS0,370,39Boliden196,20Köp14,75213,902016-11-18
BOL6L 140NDS5,655,75Boliden196,20Köp3,15197,502016-12-16
BOL6L 150NDS4,734,77Boliden196,20Köp3,73197,702016-12-16
BOL6L 160NDS3,813,85Boliden196,20Köp4,41198,502016-12-16
BOL6L 170NDS2,952,99Boliden196,20Köp5,28199,902016-12-16
BOL6L 180NDS2,172,21Boliden196,20Köp6,37202,102016-12-16
BOL6L 190NDS1,511,54Boliden196,20Köp7,70205,402016-12-16
BOL6L 195NDS1,221,25Boliden196,20Köp8,49207,502016-12-16
BOL6L 200NDS0,971,00Boliden196,20Köp9,31210,002016-12-16
BOL6L 205NDS0,760,78Boliden196,20Köp10,24212,802016-12-16
BOL6L 210NDS0,580,60Boliden196,20Köp11,19216,002016-12-16
BOL6L 220NDS0,320,34Boliden196,20Köp13,13223,402016-12-16
BOL6L 240NDS0,080,09Boliden196,20Köp17,24240,902016-12-16
BOL6V 155NDS0,020,03Boliden196,20Sälj-19,16154,702016-10-21
BOL6V 160NDS0,020,03Boliden196,20Sälj-21,39159,702016-10-21
BOL6V 170NDS0,060,07Boliden196,20Sälj-20,83169,302016-10-21
BOL6V 175NDS0,090,11Boliden196,20Sälj-20,08173,902016-10-21
BOL6V 180NDS0,150,17Boliden196,20Sälj-19,26178,302016-10-21
BOL6V 185NDS0,240,26Boliden196,20Sälj-18,21182,402016-10-21
BOL6W 170NDS0,230,24Boliden196,20Sälj-12,19167,602016-11-18
BOL6W 175NDS0,300,32Boliden196,20Sälj-11,82171,802016-11-18
BOL6W 180NDS0,400,42Boliden196,20Sälj-11,44175,802016-11-18
BOL6X 100NDS0,020,03Boliden196,20Sälj-7,9999,702016-12-16
BOL6X 110NDS0,030,04Boliden196,20Sälj-8,46109,602016-12-16
BOL6X 120NDS0,050,06Boliden196,20Sälj-8,66119,402016-12-16
BOL6X 130NDS0,070,08Boliden196,20Sälj-9,15129,202016-12-16
BOL6X 140NDS0,100,11Boliden196,20Sälj-9,58138,902016-12-16
BOL6X 150NDS0,160,17Boliden196,20Sälj-9,57148,302016-12-16
BOL6X 160NDS0,250,26Boliden196,20Sälj-9,50157,402016-12-16
BOL6X 170NDS0,390,41Boliden196,20Sälj-9,14165,902016-12-16
BOL6X 175NDS0,490,51Boliden196,20Sälj-8,93169,902016-12-16
BOL6X 180NDS0,620,63Boliden196,20Sälj-8,70173,702016-12-16
BOL7A 140NDS5,705,80Boliden196,20Köp3,07198,002017-01-20
BOL7A 150NDS4,814,84Boliden196,20Köp3,58198,402017-01-20
BOL7A 160NDS3,933,97Boliden196,20Köp4,14199,702017-01-20
BOL7A 170NDS3,123,16Boliden196,20Köp4,80201,602017-01-20
BOL7A 180NDS2,402,43Boliden196,20Köp5,59204,302017-01-20
BOL7A 190NDS1,771,80Boliden196,20Köp6,50208,002017-01-20
BOL7A 195NDS1,501,53Boliden196,20Köp6,98210,302017-01-20
BOL7A 200NDS1,261,29Boliden196,20Köp7,47212,902017-01-20
BOL7A 205NDS1,051,08Boliden196,20Köp7,97215,802017-01-20
BOL7A 210NDS0,870,89Boliden196,20Köp8,53218,902017-01-20
BOL7A 220NDS0,580,60Boliden196,20Köp9,57226,002017-01-20
BOL7A 230NDS0,370,39Boliden196,20Köp10,68233,902017-01-20
BOL7F 140NDS5,855,90Boliden196,20Köp2,91199,002017-06-16
BOL7F 150NDS5,055,10Boliden196,20Köp3,19201,002017-06-16
BOL7F 160NDS4,314,34Boliden196,20Köp3,53203,402017-06-16
BOL7F 170NDS3,633,66Boliden196,20Köp3,87206,602017-06-16
BOL7F 180NDS3,023,05Boliden196,20Köp4,23210,502017-06-16
BOL7F 190NDS2,482,51Boliden196,20Köp4,61215,102017-06-16
BOL7F 200NDS2,022,05Boliden196,20Köp5,00220,502017-06-16
BOL7F 210NDS1,631,66Boliden196,20Köp5,38226,602017-06-16
BOL7F 220NDS1,311,33Boliden196,20Köp5,78233,302017-06-16
BOL7F 230NDS1,041,06Boliden196,20Köp6,18240,602017-06-16
BOL7L 140NDS6,306,35Boliden196,20Köp2,54203,502017-12-15
BOL7L 150NDS5,555,65Boliden196,20Köp2,72206,502017-12-15
BOL7L 160NDS4,914,95Boliden196,20Köp2,94209,502017-12-15
BOL7L 170NDS4,304,33Boliden196,20Köp3,15213,302017-12-15
BOL7L 180NDS3,733,77Boliden196,20Köp3,36217,702017-12-15
BOL7L 190NDS3,233,26Boliden196,20Köp3,59222,602017-12-15
BOL7L 200NDS2,782,81Boliden196,20Köp3,82228,102017-12-15
BOL7L 210NDS2,392,42Boliden196,20Köp4,03234,202017-12-15
BOL7L 220NDS2,052,07Boliden196,20Köp4,26240,702017-12-15
BOL7L 230NDS1,751,77Boliden196,20Köp4,48247,702017-12-15
BOL7M 100NDS0,030,04Boliden196,20Sälj-7,4099,602017-01-20
BOL7M 110NDS0,040,05Boliden196,20Sälj-7,94109,502017-01-20
BOL7M 120NDS0,070,08Boliden196,20Sälj-7,92119,202017-01-20
BOL7M 130NDS0,110,12Boliden196,20Sälj-7,97128,802017-01-20
BOL7M 140NDS0,160,17Boliden196,20Sälj-8,12138,302017-01-20
BOL7M 150NDS0,250,26Boliden196,20Sälj-7,96147,402017-01-20
BOL7M 160NDS0,380,40Boliden196,20Sälj-7,63156,002017-01-20
BOL7M 170NDS0,580,59Boliden196,20Sälj-7,33164,102017-01-20
BOL7M 175NDS0,710,72Boliden196,20Sälj-7,09167,802017-01-20
BOL7M 180NDS0,860,88Boliden196,20Sälj-6,79171,202017-01-20
BOL7R 100NDS0,170,18Boliden196,20Sälj-4,5898,202017-06-16
BOL7R 110NDS0,250,26Boliden196,20Sälj-4,51107,402017-06-16
BOL7R 120NDS0,340,35Boliden196,20Sälj-4,51116,502017-06-16
BOL7R 130NDS0,470,48Boliden196,20Sälj-4,41125,202017-06-16
BOL7R 150NDS0,840,86Boliden196,20Sälj-4,17141,402017-06-16
BOL7R 160NDS1,111,13Boliden196,20Sälj-4,00148,702017-06-16
BOL7R 170NDS1,441,46Boliden196,20Sälj-3,81155,402017-06-16
BOL7X 100NDS0,400,41Boliden196,20Sälj-3,2495,902017-12-15
BOL7X 110NDS0,540,55Boliden196,20Sälj-3,19104,502017-12-15
BOL7X 120NDS0,700,71Boliden196,20Sälj-3,15112,902017-12-15
BOL7X 150NDS1,431,44Boliden196,20Sälj-2,92135,602017-12-15
BOL7X 160NDS1,771,78Boliden196,20Sälj-2,82142,202017-12-15
BOL7X 170NDS2,162,18Boliden196,20Sälj-2,70148,202017-12-15
BOL8A 140NDS6,406,45Boliden196,20Köp2,48204,502018-01-19
BOL8A 150NDS5,705,75Boliden196,20Köp2,65207,502018-01-19
BOL8A 160NDS5,005,10Boliden196,20Köp2,83211,002018-01-19
BOL8A 170NDS4,424,45Boliden196,20Köp3,05214,502018-01-19
BOL8A 180NDS3,873,90Boliden196,20Köp3,25219,002018-01-19
BOL8A 190NDS3,373,39Boliden196,20Köp3,46223,902018-01-19
BOL8A 195NDS3,143,16Boliden196,20Köp3,57226,602018-01-19
BOL8A 200NDS2,922,95Boliden196,20Köp3,66229,502018-01-19
BOL8A 210NDS2,522,55Boliden196,20Köp3,87235,502018-01-19
BOL8A 220NDS2,172,20Boliden196,20Köp4,08242,002018-01-19
BOL8A 225NDS2,022,04Boliden196,20Köp4,19245,402018-01-19
BOL8A 230NDS1,871,89Boliden196,20Köp4,29248,902018-01-19
BOL8M 100NDS0,470,48Boliden196,20Sälj-3,0195,202018-01-19
BOL8M 110NDS0,610,62Boliden196,20Sälj-2,99103,802018-01-19
BOL8M 120NDS0,790,80Boliden196,20Sälj-2,94112,002018-01-19
BOL8M 135NDS1,121,13Boliden196,20Sälj-2,86123,702018-01-19
BOL8M 150NDS1,551,56Boliden196,20Sälj-2,75134,402018-01-19
BOL8M 160NDS1,901,91Boliden196,20Sälj-2,66140,902018-01-19
BOL8M 170NDS2,302,32Boliden196,20Sälj-2,55146,802018-01-19
BOL8M 90NDS0,350,36Boliden196,20Sälj-3,0386,402018-01-19
EKT6J 70NDS1,281,30Elekta B82,80Köp5,9683,002016-10-21
EKT6J 80NDS0,390,41Elekta B82,80Köp13,7984,102016-10-21
EKT6J 85NDS0,130,14Elekta B82,80Köp21,6086,402016-10-21
EKT6K 80NDS0,520,54Elekta B82,80Köp9,6685,402016-11-18
EKT6K 85NDS0,260,28Elekta B82,80Köp12,6687,802016-11-18
EKT6K 90NDS0,110,13Elekta B82,80Köp15,7391,302016-11-18
EKT6L 70NDS1,401,42Elekta B82,80Köp4,8284,202016-12-16
EKT6L 80NDS0,670,69Elekta B82,80Köp7,2986,902016-12-16
EKT6L 85NDS0,410,43Elekta B82,80Köp8,9189,302016-12-16
EKT6L 90NDS0,240,25Elekta B82,80Köp10,6692,502016-12-16
EKT6V 55NDS0,010,03Elekta B82,80Sälj-9,5854,702016-10-21
EKT6V 70NDS0,010,03Elekta B82,80Sälj-18,5669,702016-10-21
EKT6W 70NDS0,060,07Elekta B82,80Sälj-13,2169,302016-11-18
EKT6W 75NDS0,130,14Elekta B82,80Sälj-12,4373,602016-11-18
EKT6X 50NDS0,010,03Elekta B82,80Sälj-8,0549,702016-12-16
EKT6X 60NDS0,050,06Elekta B82,80Sälj-9,0259,402016-12-16
EKT6X 65NDS0,080,09Elekta B82,80Sälj-9,3264,102016-12-16
EKT6X 75NDS0,260,27Elekta B82,80Sälj-8,1572,302016-12-16
EKT7A 85NDS0,560,58Elekta B82,80Köp6,9390,802017-01-20
EKT7A 90NDS0,380,39Elekta B82,80Köp7,9593,902017-01-20
EKT7A 95NDS0,250,26Elekta B82,80Köp8,8797,602017-01-20
EKT7C 85NDS0,670,69Elekta B82,80Köp5,9891,902017-03-17
EKT7C 90NDS0,490,51Elekta B82,80Köp6,5995,102017-03-17
EKT7F 85NDS0,870,89Elekta B82,80Köp4,8293,902017-06-16
EKT7F 95NDS0,560,57Elekta B82,80Köp5,51100,702017-06-16
EKT7L 90NDS1,111,12Elekta B82,80Köp3,70101,202017-12-15
EKT7L 95NDS0,960,98Elekta B82,80Köp3,84104,802017-12-15
EKT7M 70NDS0,260,27Elekta B82,80Sälj-6,4467,302017-01-20
EKT7M 75NDS0,390,40Elekta B82,80Sälj-6,1171,002017-01-20
EKT7O 70NDS0,380,39Elekta B82,80Sälj-5,0466,102017-03-17
EKT7R 70NDS0,500,52Elekta B82,80Sälj-4,1064,802017-06-16
EKT7X 60NDS0,610,62Elekta B82,80Sälj-2,6053,802017-12-15
ELU6J 220NDS0,260,27Electrolux B214,20Köp26,47222,702016-10-21
ELU6J 225NDS0,130,15Electrolux B214,20Köp30,37226,502016-10-21
ELU6J 230NDS0,060,08Electrolux B214,20Köp33,97230,802016-10-21
ELU6J 235NDS0,030,04Electrolux B214,20Köp37,67235,402016-10-21
ELU6J 240NDS0,020,03Electrolux B214,20Köp36,29240,302016-10-21
ELU6J 245NDS0,010,03Electrolux B214,20Köp32,35245,302016-10-21
ELU6J 250NDS0,010,03Electrolux B214,20Köp29,47250,302016-10-21
ELU6K 220NDS0,730,75Electrolux B214,20Köp12,28227,502016-11-18
ELU6K 225NDS0,550,57Electrolux B214,20Köp13,39230,702016-11-18
ELU6K 230NDS0,410,43Electrolux B214,20Köp14,44234,302016-11-18
ELU6K 235NDS0,300,32Electrolux B214,20Köp15,49238,202016-11-18
ELU6K 240NDS0,220,24Electrolux B214,20Köp16,37242,402016-11-18
ELU6K 245NDS0,160,18Electrolux B214,20Köp17,17246,802016-11-18
ELU6K 250NDS0,120,13Electrolux B214,20Köp18,16251,302016-11-18
ELU6L 200NDS2,042,07Electrolux B214,20Köp7,17220,702016-12-16
ELU6L 210NDS1,421,45Electrolux B214,20Köp8,51224,502016-12-16
ELU6L 220NDS0,940,96Electrolux B214,20Köp10,03229,602016-12-16
ELU6L 225NDS0,740,77Electrolux B214,20Köp10,79232,702016-12-16
ELU6L 230NDS0,580,60Electrolux B214,20Köp11,70236,002016-12-16
ELU6L 235NDS0,450,47Electrolux B214,20Köp12,50239,702016-12-16
ELU6L 240NDS0,350,37Electrolux B214,20Köp13,19243,702016-12-16
ELU6L 245NDS0,270,28Electrolux B214,20Köp14,09247,802016-12-16
ELU6L 250NDS0,200,22Electrolux B214,20Köp14,67252,202016-12-16
ELU6L 260NDS0,110,13Electrolux B214,20Köp16,00261,302016-12-16
ELU6L 270NDS0,070,08Electrolux B214,20Köp16,96270,802016-12-16
ELU6L 280NDS0,040,05Electrolux B214,20Köp17,75280,502016-12-16
ELU6L 290NDS0,020,04Electrolux B214,20Köp17,37290,402016-12-16
ELU6L 300NDS0,020,03Electrolux B214,20Köp17,33300,302016-12-16
ELU6V 210NDS0,350,37Electrolux B214,20Sälj-21,48206,302016-10-21
ELU6V 215NDS0,550,58Electrolux B214,20Sälj-19,04209,202016-10-21
ELU6V 220NDS0,850,88Electrolux B214,20Sälj-16,12211,202016-10-21
ELU6V 225NDS1,231,26Electrolux B214,20Sälj-13,27212,402016-10-21
ELU6W 205NDS0,640,66Electrolux B214,20Sälj-11,13198,402016-11-18
ELU6W 210NDS0,840,86Electrolux B214,20Sälj-10,36201,402016-11-18
ELU6W 215NDS1,071,10Electrolux B214,20Sälj-9,59204,002016-11-18
ELU6W 220NDS1,351,38Electrolux B214,20Sälj-8,83206,202016-11-18
ELU6X 160NDS0,080,09Electrolux B214,20Sälj-11,81159,102016-12-16
ELU6X 170NDS0,140,15Electrolux B214,20Sälj-11,57168,502016-12-16
ELU6X 180NDS0,250,26Electrolux B214,20Sälj-10,92177,402016-12-16
ELU6X 190NDS0,420,44Electrolux B214,20Sälj-10,10185,602016-12-16
ELU6X 200NDS0,690,71Electrolux B214,20Sälj-9,22192,902016-12-16
ELU6X 205NDS0,860,88Electrolux B214,20Sälj-8,81196,202016-12-16
ELU6X 210NDS1,071,09Electrolux B214,20Sälj-8,31199,102016-12-16
ELU6X 215NDS1,311,33Electrolux B214,20Sälj-7,83201,702016-12-16
ELU6X 220NDS1,581,61Electrolux B214,20Sälj-7,31203,902016-12-16
ELU6X 230NDS2,232,26Electrolux B214,20Sälj-6,34207,402016-12-16
ELU7A 200NDS2,292,32Electrolux B214,20Köp6,17223,202017-01-20
ELU7A 210NDS1,691,72Electrolux B214,20Köp7,12227,202017-01-20
ELU7A 220NDS1,211,23Electrolux B214,20Köp8,16232,302017-01-20
ELU7A 225NDS1,011,03Electrolux B214,20Köp8,69235,302017-01-20
ELU7A 230NDS0,830,86Electrolux B214,20Köp9,19238,602017-01-20
ELU7A 235NDS0,690,71Electrolux B214,20Köp9,73242,102017-01-20
ELU7A 240NDS0,560,58Electrolux B214,20Köp10,30245,802017-01-20
ELU7A 245NDS0,460,47Electrolux B214,20Köp10,87249,702017-01-20
ELU7A 250NDS0,370,39Electrolux B214,20Köp11,29253,902017-01-20
ELU7A 260NDS0,240,26Electrolux B214,20Köp12,21262,602017-01-20
ELU7A 270NDS0,160,17Electrolux B214,20Köp13,14271,702017-01-20
ELU7A 280NDS0,110,12Electrolux B214,20Köp13,64281,202017-01-20
ELU7A 290NDS0,070,08Electrolux B214,20Köp14,36290,802017-01-20
ELU7F 200NDS2,682,70Electrolux B214,20Köp5,10227,002017-06-16
ELU7F 210NDS2,182,21Electrolux B214,20Köp5,50232,102017-06-16
ELU7F 220NDS1,761,79Electrolux B214,20Köp5,92237,902017-06-16
ELU7F 230NDS1,411,44Electrolux B214,20Köp6,34244,402017-06-16
ELU7F 240NDS1,131,15Electrolux B214,20Köp6,75251,502017-06-16
ELU7F 250NDS0,900,91Electrolux B214,20Köp7,17259,102017-06-16
ELU7F 260NDS0,710,73Electrolux B214,20Köp7,51267,302017-06-16
ELU7F 270NDS0,560,58Electrolux B214,20Köp7,87275,802017-06-16
ELU7L 200NDS3,283,31Electrolux B214,20Köp4,06233,102017-12-15
ELU7L 210NDS2,812,84Electrolux B214,20Köp4,32238,402017-12-15
ELU7L 220NDS2,402,42Electrolux B214,20Köp4,58244,202017-12-15
ELU7L 230NDS2,042,07Electrolux B214,20Köp4,82250,702017-12-15
ELU7L 240NDS1,731,76Electrolux B214,20Köp5,06257,602017-12-15
ELU7L 250NDS1,471,49Electrolux B214,20Köp5,31264,902017-12-15
ELU7L 260NDS1,241,26Electrolux B214,20Köp5,55272,602017-12-15
ELU7L 270NDS1,051,07Electrolux B214,20Köp5,77280,702017-12-15
ELU7M 160NDS0,180,19Electrolux B214,20Sälj-8,93158,102017-01-20
ELU7M 170NDS0,280,29Electrolux B214,20Sälj-8,69167,102017-01-20
ELU7M 180NDS0,430,44Electrolux B214,20Sälj-8,32175,602017-01-20
ELU7M 200NDS0,960,97Electrolux B214,20Sälj-7,25190,302017-01-20
ELU7M 205NDS1,151,17Electrolux B214,20Sälj-6,89193,302017-01-20
ELU7M 210NDS1,361,38Electrolux B214,20Sälj-6,62196,202017-01-20
ELU7M 215NDS1,611,63Electrolux B214,20Sälj-6,29198,702017-01-20
ELU7M 220NDS1,881,90Electrolux B214,20Sälj-5,98201,002017-01-20
ELU7R 160NDS0,700,71Electrolux B214,20Sälj-4,71152,902017-06-16
ELU7R 170NDS0,930,95Electrolux B214,20Sälj-4,49160,502017-06-16
ELU7R 180NDS1,231,25Electrolux B214,20Sälj-4,26167,502017-06-16
ELU7R 200NDS2,042,06Electrolux B214,20Sälj-3,75179,402017-06-16
ELU7R 210NDS2,562,58Electrolux B214,20Sälj-3,48184,202017-06-16
ELU7X 160NDS1,111,12Electrolux B214,20Sälj-3,56148,802017-12-15
ELU7X 170NDS1,421,43Electrolux B214,20Sälj-3,39155,702017-12-15
ELU7X 180NDS1,781,80Electrolux B214,20Sälj-3,22162,002017-12-15
ELU7X 200NDS2,692,72Electrolux B214,20Sälj-2,87172,802017-12-15
ELU7X 210NDS3,243,26Electrolux B214,20Sälj-2,71177,402017-12-15
ELU8A 200NDS3,383,41Electrolux B214,20Köp3,94234,102018-01-19
ELU8A 210NDS2,922,95Electrolux B214,20Köp4,17239,502018-01-19
ELU8A 220NDS2,512,54Electrolux B214,20Köp4,40245,402018-01-19
ELU8A 230NDS2,162,18Electrolux B214,20Köp4,63251,802018-01-19
ELU8A 240NDS1,851,87Electrolux B214,20Köp4,85258,702018-01-19
ELU8A 250NDS1,591,61Electrolux B214,20Köp5,05266,102018-01-19
ELU8A 260NDS1,361,38Electrolux B214,20Köp5,26273,802018-01-19
ELU8A 270NDS1,161,18Electrolux B214,20Köp5,47281,802018-01-19
ELU8M 160NDS1,191,20Electrolux B214,20Sälj-3,40148,002018-01-19
ELU8M 170NDS1,501,52Electrolux B214,20Sälj-3,24154,802018-01-19
ELU8M 180NDS1,881,90Electrolux B214,20Sälj-3,08161,002018-01-19
ELU8M 200NDS2,812,83Electrolux B214,20Sälj-2,76171,702018-01-19
ELU8M 210NDS3,363,38Electrolux B214,20Sälj-2,60176,202018-01-19
ERI6J 65NDS0,040,05Ericsson B58,10Köp18,6365,502016-10-21
ERI6J 70NDS0,010,03Ericsson B58,10Köp17,3070,302016-10-21
ERI6J 75NDS0,010,03Ericsson B58,10Köp14,3375,302016-10-21
ERI6K 65NDS0,080,09Ericsson B58,10Köp14,0465,902016-11-18
ERI6K 70NDS0,030,04Ericsson B58,10Köp15,5870,402016-11-18
ERI6K 75NDS0,020,03Ericsson B58,10Köp14,3475,302016-11-18
ERI6K 80NDS0,010,03Ericsson B58,10Köp12,5480,302016-11-18
ERI6L 100NDS0,010,03Ericsson B58,10Köp9,08100,302016-12-16
ERI6L 110NDS0,010,03Ericsson B58,10Köp8,22110,302016-12-16
ERI6L 120NDS0,010,03Ericsson B58,10Köp7,61120,302016-12-16
ERI6L 125NDS0,010,03Ericsson B58,10Köp7,34125,302016-12-16
ERI6L 130NDS0,010,03Ericsson B58,10Köp7,16130,302016-12-16
ERI6L 140NDS0,010,03Ericsson B58,10Köp6,79140,302016-12-16
ERI6L 65NDS0,120,13Ericsson B58,10Köp11,5366,302016-12-16
ERI6L 70NDS0,060,07Ericsson B58,10Köp12,4870,702016-12-16
ERI6L 75NDS0,030,04Ericsson B58,10Köp13,0675,402016-12-16
ERI6L 80NDS0,020,03Ericsson B58,10Köp12,5780,302016-12-16
ERI6L 90NDS0,010,03Ericsson B58,10Köp10,3890,302016-12-16
ERI6V 50NDS0,020,03Ericsson B58,10Sälj-17,4949,702016-10-21
ERI6V 55NDS0,100,11Ericsson B58,10Sälj-14,8453,902016-10-21
ERI6W 50NDS0,060,07Ericsson B58,10Sälj-11,9649,302016-11-18
ERI6W 55NDS0,170,19Ericsson B58,10Sälj-9,9753,102016-11-18
ERI6X 45NDS0,040,05Ericsson B58,10Sälj-9,9444,502016-12-16
ERI6X 50NDS0,090,10Ericsson B58,10Sälj-9,9449,002016-12-16
ERI6X 60NDS0,470,49Ericsson B58,10Sälj-6,5655,102016-12-16
ERI6X 70NDS1,261,27Ericsson B58,10Sälj-3,9457,302016-12-16
ERI6X 80NDS2,222,23Ericsson B58,10Sälj-2,4857,702016-12-16
ERI6X 90NDS3,213,22Ericsson B58,10Sälj-1,7757,802016-12-16
ERI7A 100NDS0,010,03Ericsson B58,10Köp9,10100,302017-01-20
ERI7A 110NDS0,010,03Ericsson B58,10Köp8,23110,302017-01-20
ERI7A 120NDS0,010,03Ericsson B58,10Köp7,61120,302017-01-20
ERI7A 130NDS0,010,03Ericsson B58,10Köp7,16130,302017-01-20
ERI7A 65NDS0,180,20Ericsson B58,10Köp8,9867,002017-01-20
ERI7A 70NDS0,100,11Ericsson B58,10Köp10,2171,102017-01-20
ERI7A 75NDS0,050,06Ericsson B58,10Köp11,2975,602017-01-20
ERI7A 80NDS0,030,04Ericsson B58,10Köp11,4780,402017-01-20
ERI7A 90NDS0,010,03Ericsson B58,10Köp10,4190,302017-01-20
ERI7A 95NDS0,010,03Ericsson B58,10Köp9,6695,302017-01-20
ERI7F 100NDS0,020,03Ericsson B58,10Köp9,18100,302017-06-16
ERI7F 110NDS0,020,03Ericsson B58,10Köp8,32110,302017-06-16
ERI7F 120NDS0,010,03Ericsson B58,10Köp7,68120,302017-06-16
ERI7F 70NDS0,180,20Ericsson B58,10Köp7,5772,002017-06-16
ERI7F 80NDS0,080,10Ericsson B58,10Köp8,2981,002017-06-16
ERI7F 90NDS0,040,05Ericsson B58,10Köp8,9790,502017-06-16
ERI7F 95NDS0,030,04Ericsson B58,10Köp8,9795,402017-06-16
ERI7L 100NDS0,060,07Ericsson B58,10Köp7,21100,702017-12-15
ERI7L 70NDS0,310,32Ericsson B58,10Köp5,8373,202017-12-15
ERI7L 80NDS0,170,18Ericsson B58,10Köp6,4981,802017-12-15
ERI7L 90NDS0,100,11Ericsson B58,10Köp6,8991,102017-12-15
ERI7M 45NDS0,080,09Ericsson B58,10Sälj-7,6444,102017-01-20
ERI7M 50NDS0,160,17Ericsson B58,10Sälj-7,2948,302017-01-20
ERI7M 60NDS0,560,57Ericsson B58,10Sälj-5,4454,302017-01-20
ERI7M 70NDS1,311,32Ericsson B58,10Sälj-3,5856,802017-01-20
ERI7R 50NDS0,450,46Ericsson B58,10Sälj-3,5645,402017-06-16
ERI7R 60NDS1,001,01Ericsson B58,10Sälj-2,6849,902017-06-16
ERI7R 70NDS1,771,79Ericsson B58,10Sälj-1,9552,102017-06-16
ERI7X 50NDS0,590,61Ericsson B58,10Sälj-2,8043,902017-12-15
ERI7X 60NDS1,161,17Ericsson B58,10Sälj-2,2448,302017-12-15
ERI7X 70NDS1,911,92Ericsson B58,10Sälj-1,7550,802017-12-15
ERI8A 100NDS0,060,07Ericsson B58,10Köp7,22100,702018-01-19
ERI8A 105NDS0,050,06Ericsson B58,10Köp7,22105,602018-01-19
ERI8A 110NDS0,040,05Ericsson B58,10Köp7,30110,502018-01-19
ERI8A 70NDS0,330,34Ericsson B58,10Köp5,6273,402018-01-19
ERI8A 80NDS0,190,20Ericsson B58,10Köp6,1982,002018-01-19
ERI8A 90NDS0,110,12Ericsson B58,10Köp6,6791,202018-01-19
ERI8A 95NDS0,080,09Ericsson B58,10Köp6,9995,902018-01-19
ERI8M 50NDS0,620,64Ericsson B58,10Sälj-2,6943,602018-01-19
ERI8M 60NDS1,191,21Ericsson B58,10Sälj-2,1547,902018-01-19
ERI8M 70NDS1,941,95Ericsson B58,10Sälj-1,7050,502018-01-19
GET6J 180NDS0,080,09Getinge B164,90Köp25,83180,902016-10-21
GET6J 190NDS0,020,03Getinge B164,90Köp28,84190,302016-10-21
GET6J 200NDS0,010,03Getinge B164,90Köp23,53200,302016-10-21
GET6K 180NDS0,210,22Getinge B164,90Köp16,83182,202016-11-18
GET6K 200NDS0,030,04Getinge B164,90Köp21,71200,402016-11-18
GET6L 180NDS0,350,37Getinge B164,90Köp12,58183,702016-12-16
GET6L 200NDS0,090,10Getinge B164,90Köp16,05201,002016-12-16
GET6L 220NDS0,030,04Getinge B164,90Köp16,69220,402016-12-16
GET6L 230NDS0,020,03Getinge B164,90Köp16,36230,302016-12-16
GET6V 150NDS0,090,11Getinge B164,90Sälj-20,77148,902016-10-21
GET6V 160NDS0,300,32Getinge B164,90Sälj-17,64156,802016-10-21
GET6W 150NDS0,250,26Getinge B164,90Sälj-13,23147,402016-11-18
GET6X 130NDS0,100,11Getinge B164,90Sälj-11,57128,902016-12-16
GET6X 140NDS0,200,21Getinge B164,90Sälj-11,07137,902016-12-16
GET6X 150NDS0,390,41Getinge B164,90Sälj-9,98145,902016-12-16
HEX6J 310NDS6,406,50Hexagon B374,50Köp5,50375,002016-10-21
HEX6J 330NDS4,434,50Hexagon B374,50Köp7,82375,002016-10-21
HEX6J 350NDS2,542,61Hexagon B374,50Köp12,24376,102016-10-21
HEX6J 360NDS1,711,77Hexagon B374,50Köp15,84377,702016-10-21
HEX6K 350NDS3,103,16Hexagon B374,50Köp8,66381,602016-11-18
HEX6K 370NDS1,821,86Hexagon B374,50Köp11,27388,602016-11-18
HEX6L 320NDS5,805,90Hexagon B374,50Köp5,35379,002016-12-16
HEX6L 340NDS4,224,27Hexagon B374,50Köp6,60382,702016-12-16
HEX6L 350NDS3,493,55Hexagon B374,50Köp7,31385,502016-12-16
HEX6L 360NDS2,842,89Hexagon B374,50Köp8,13388,902016-12-16
HEX6L 370NDS2,272,32Hexagon B374,50Köp8,97393,202016-12-16
HEX6L 380NDS1,791,83Hexagon B374,50Köp9,85398,302016-12-16
HEX6L 400NDS1,051,08Hexagon B374,50Köp11,73410,802016-12-16
HEX6V 280NDS0,010,03Hexagon B374,50Sälj-19,22279,702016-10-21
HEX6V 330NDS0,030,05Hexagon B374,50Sälj-31,69329,502016-10-21
HEX6W 330NDS0,360,38Hexagon B374,50Sälj-14,38326,202016-11-18
HEX6X 260NDS0,080,10Hexagon B374,50Sälj-11,49259,002016-12-16
HEX6X 280NDS0,150,16Hexagon B374,50Sälj-11,78278,402016-12-16
HEX6X 300NDS0,270,29Hexagon B374,50Sälj-11,42297,102016-12-16
HEX6X 320NDS0,490,51Hexagon B374,50Sälj-10,95314,902016-12-16
HMB6J 260NDS0,110,12H&M B247,60Köp25,48262,402016-10-21
HMB6J 270NDS0,040,05H&M B247,60Köp29,50271,002016-10-21
HMB6J 280NDS0,010,03H&M B247,60Köp28,94280,602016-10-21
HMB6J 290NDS0,010,03H&M B247,60Köp24,65290,602016-10-21
HMB6K 260NDS0,240,26H&M B247,60Köp15,76265,202016-11-18
HMB6K 270NDS0,130,14H&M B247,60Köp18,43272,802016-11-18
HMB6K 280NDS0,060,07H&M B247,60Köp21,21281,402016-11-18
HMB6K 290NDS0,030,04H&M B247,60Köp22,47290,802016-11-18
HMB6K 300NDS0,020,03H&M B247,60Köp21,74300,602016-11-18
HMB6L 260NDS0,360,37H&M B247,60Köp12,34267,402016-12-16
HMB6L 270NDS0,220,23H&M B247,60Köp14,09274,602016-12-16
HMB6L 280NDS0,130,14H&M B247,60Köp15,71282,802016-12-16
HMB6L 290NDS0,070,08H&M B247,60Köp17,53291,602016-12-16
HMB6L 300NDS0,040,05H&M B247,60Köp18,57301,002016-12-16
HMB6L 320NDS0,020,03H&M B247,60Köp18,04320,602016-12-16
HMB6L 340NDS0,010,03H&M B247,60Köp15,72340,602016-12-16
HMB6L 360NDS0,010,03H&M B247,60Köp14,03360,602016-12-16
HMB6L 380NDS0,010,03H&M B247,60Köp12,84380,602016-12-16
HMB6L 400NDS0,010,03H&M B247,60Köp11,92400,602016-12-16
HMB6L 420NDS0,010,03H&M B247,60Köp11,18420,602016-12-16
HMB6L 430NDS0,010,03H&M B247,60Köp10,88430,602016-12-16
HMB6V 230NDS0,090,10H&M B247,60Sälj-21,67228,002016-10-21
HMB6V 240NDS0,200,22H&M B247,60Sälj-18,69235,602016-10-21
HMB6V 250NDS0,420,43H&M B247,60Sälj-15,60241,402016-10-21
HMB6V 260NDS0,740,76H&M B247,60Sälj-12,15244,802016-10-21
HMB6W 220NDS0,130,14H&M B247,60Sälj-14,15217,202016-11-18
HMB6W 230NDS0,220,23H&M B247,60Sälj-13,40225,402016-11-18
HMB6W 240NDS0,370,38H&M B247,60Sälj-12,14232,402016-11-18
HMB6W 250NDS0,590,60H&M B247,60Sälj-10,73238,002016-11-18
HMB6W 260NDS0,890,91H&M B247,60Sälj-9,07241,802016-11-18
HMB6X 220NDS0,210,22H&M B247,60Sälj-11,08215,602016-12-16
HMB6X 240NDS0,490,51H&M B247,60Sälj-9,45229,802016-12-16
HMB6X 250NDS0,720,74H&M B247,60Sälj-8,51235,202016-12-16
HMB6X 260NDS1,021,03H&M B247,60Sälj-7,58239,402016-12-16
HMB6X 280NDS1,781,80H&M B247,60Sälj-5,65244,002016-12-16
HMB6X 300NDS2,692,71H&M B247,60Sälj-4,23245,802016-12-16
HMB6X 320NDS3,663,68H&M B247,60Sälj-3,27246,402016-12-16
HMB7A 260NDS0,470,49H&M B247,60Köp10,05269,802017-01-20
HMB7A 270NDS0,320,33H&M B247,60Köp11,37276,602017-01-20
HMB7A 280NDS0,210,22H&M B247,60Köp12,58284,402017-01-20
HMB7A 290NDS0,130,15H&M B247,60Köp13,51293,002017-01-20
HMB7A 300NDS0,090,10H&M B247,60Köp14,47302,002017-01-20
HMB7A 320NDS0,040,05H&M B247,60Köp15,55321,002017-01-20
HMB7A 340NDS0,020,03H&M B247,60Köp15,76340,602017-01-20
HMB7A 360NDS0,010,03H&M B247,60Köp14,10360,602017-01-20
HMB7A 380NDS0,010,03H&M B247,60Köp12,92380,602017-01-20
HMB7A 400NDS0,010,03H&M B247,60Köp11,98400,602017-01-20
HMB7A 420NDS0,010,03H&M B247,60Köp11,23420,602017-01-20
HMB7A 440NDS0,010,03H&M B247,60Köp10,58440,602017-01-20
HMB7F 280NDS0,410,43H&M B247,60Köp8,65288,602017-06-16
HMB7F 300NDS0,240,25H&M B247,60Köp9,78305,002017-06-16
HMB7F 320NDS0,140,15H&M B247,60Köp10,63323,002017-06-16
HMB7F 340NDS0,080,09H&M B247,60Köp11,42341,802017-06-16
HMB7F 360NDS0,050,06H&M B247,60Köp11,75361,202017-06-16
HMB7F 380NDS0,030,04H&M B247,60Köp12,09380,802017-06-16
HMB7F 400NDS0,020,03H&M B247,60Köp12,10400,602017-06-16
HMB7L 280NDS0,690,70H&M B247,60Köp6,37294,002017-12-15
HMB7L 300NDS0,470,48H&M B247,60Köp7,02309,602017-12-15
HMB7L 320NDS0,320,33H&M B247,60Köp7,61326,602017-12-15
HMB7L 340NDS0,220,23H&M B247,60Köp8,10344,602017-12-15
HMB7L 360NDS0,150,16H&M B247,60Köp8,58363,202017-12-15
HMB7L 420NDS0,050,06H&M B247,60Köp9,60421,202017-12-15
HMB7M 220NDS0,310,32H&M B247,60Sälj-8,84213,602017-01-20
HMB7M 230NDS0,440,46H&M B247,60Sälj-8,28220,802017-01-20
HMB7M 240NDS0,620,64H&M B247,60Sälj-7,72227,202017-01-20
HMB7M 250NDS0,860,87H&M B247,60Sälj-7,12232,602017-01-20
HMB7M 260NDS1,151,16H&M B247,60Sälj-6,43236,802017-01-20
HMB7M 280NDS1,871,89H&M B247,60Sälj-5,11242,202017-01-20
HMB7M 300NDS2,752,77H&M B247,60Sälj-3,98244,602017-01-20
HMB7R 200NDS0,490,50H&M B247,60Sälj-4,99190,002017-06-16
HMB7R 220NDS0,820,83H&M B247,60Sälj-4,46203,402017-06-16
HMB7R 240NDS1,281,29H&M B247,60Sälj-3,92214,202017-06-16
HMB7R 260NDS1,891,91H&M B247,60Sälj-3,33221,802017-06-16
HMB7X 200NDS0,780,80H&M B247,60Sälj-3,62184,002017-12-15
HMB7X 220NDS1,151,17H&M B247,60Sälj-3,35196,602017-12-15
HMB7X 240NDS1,641,65H&M B247,60Sälj-3,04207,002017-12-15
HMB8A 280NDS0,720,74H&M B247,60Köp6,15294,802018-01-19
HMB8A 300NDS0,500,51H&M B247,60Köp6,79310,202018-01-19
HMB8A 320NDS0,340,36H&M B247,60Köp7,30327,202018-01-19
HMB8A 340NDS0,240,25H&M B247,60Köp7,83345,002018-01-19
HMB8A 360NDS0,160,18H&M B247,60Köp8,22363,602018-01-19
HMB8A 390NDS0,100,11H&M B247,60Köp8,77392,202018-01-19
HMB8A 420NDS0,060,07H&M B247,60Köp9,20421,402018-01-19
HMB8A 450NDS0,040,05H&M B247,60Köp9,34451,002018-01-19
HMB8M 200NDS0,820,83H&M B247,60Sälj-3,52183,402018-01-19
HMB8M 220NDS1,191,21H&M B247,60Sälj-3,25195,802018-01-19
HMB8M 240NDS1,681,69H&M B247,60Sälj-2,97206,202018-01-19
HMB8M 270NDS2,622,63H&M B247,60Sälj-2,51217,402018-01-19
HOL6J 280NDS1,471,52Holmen B309,40Köp9,13310,402016-10-21
HOL6J 300NDS0,610,65Holmen B309,40Köp16,58313,002016-10-21
HOL6J 310NDS0,300,33Holmen B309,40Köp23,12316,602016-10-21
HOL6J 320NDS0,120,14Holmen B309,40Köp30,52322,802016-10-21
HOL6K 310NDS0,540,58Holmen B309,40Köp13,50321,602016-11-18
HOL6K 330NDS0,190,21Holmen B309,40Köp18,84334,202016-11-18
HOL6L 280NDS1,701,74Holmen B309,40Köp6,87314,802016-12-16
HOL6L 300NDS0,981,02Holmen B309,40Köp9,28320,402016-12-16
HOL6L 310NDS0,700,73Holmen B309,40Köp10,83324,602016-12-16
HOL6L 320NDS0,480,51Holmen B309,40Köp12,37330,202016-12-16
HOL6L 330NDS0,310,34Holmen B309,40Köp14,07336,802016-12-16
HOL6L 340NDS0,200,22Holmen B309,40Köp15,77344,402016-12-16
HOL6V 250NDS0,010,03Holmen B309,40Sälj-19,23249,402016-10-21
HOL6V 290NDS0,080,09Holmen B309,40Sälj-27,44288,202016-10-21
HOL6W 290NDS0,260,28Holmen B309,40Sälj-14,38284,402016-11-18
HOL6X 210NDS0,030,04Holmen B309,40Sälj-11,05209,202016-12-16
HOL6X 240NDS0,070,08Holmen B309,40Sälj-12,15238,402016-12-16
HOL6X 260NDS0,140,15Holmen B309,40Sälj-12,14257,002016-12-16
HOL6X 280NDS0,290,30Holmen B309,40Sälj-11,42274,002016-12-16
HUS6J 66NDS0,740,76Husqvarna B74,15Köp9,7573,602016-10-21
HUS6J 70NDS0,400,42Husqvarna B74,15Köp16,2174,202016-10-21
HUS6J 76NDS0,100,11Husqvarna B74,15Köp24,1077,102016-10-21
HUS6J 78NDS0,050,07Husqvarna B74,15Köp25,4878,702016-10-21
HUS6K 76NDS0,180,20Husqvarna B74,15Köp15,2978,002016-11-18
HUS6K 78NDS0,120,14Husqvarna B74,15Köp16,7279,402016-11-18
HUS6L 64NDS1,021,04Husqvarna B74,15Köp6,3874,402016-12-16
HUS6L 68NDS0,700,72Husqvarna B74,15Köp7,9675,202016-12-16
HUS6L 72NDS0,450,46Husqvarna B74,15Köp9,8576,602016-12-16
HUS6L 76NDS0,260,28Husqvarna B74,15Köp11,6478,802016-12-16
HUS6L 80NDS0,150,16Husqvarna B74,15Köp13,5081,602016-12-16
HUS6L 84NDS0,080,09Husqvarna B74,15Köp15,1084,902016-12-16
HUS6V 60NDS0,010,03Husqvarna B74,15Sälj-15,1759,702016-10-21
HUS6V 72NDS0,180,19Husqvarna B74,15Sälj-14,2370,102016-10-21
HUS6W 70NDS0,200,21Husqvarna B74,15Sälj-10,9667,902016-11-18
HUS6X 44NDS0,010,03Husqvarna B74,15Sälj-7,5643,702016-12-16
HUS6X 52NDS0,030,04Husqvarna B74,15Sälj-9,3651,602016-12-16
HUS6X 56NDS0,050,06Husqvarna B74,15Sälj-9,5455,402016-12-16
HUS6X 64NDS0,130,14Husqvarna B74,15Sälj-9,5462,602016-12-16
HUS6X 70NDS0,290,30Husqvarna B74,15Sälj-8,3267,002016-12-16
INV6J 290NDS2,062,10Investor B309,80Köp12,64311,002016-10-21
INV6J 310NDS0,570,59Investor B309,80Köp26,23315,902016-10-21
INV6J 320NDS0,200,21Investor B309,80Köp36,80322,102016-10-21
INV6K 310NDS0,930,96Investor B309,80Köp16,32319,602016-11-18
INV6K 320NDS0,500,52Investor B309,80Köp20,52325,202016-11-18
INV6K 330NDS0,230,25Investor B309,80Köp25,21332,502016-11-18
INV6K 340NDS0,090,11Investor B309,80Köp29,87341,102016-11-18
INV6L 280NDS3,343,38Investor B309,80Köp7,29313,802016-12-16
INV6L 300NDS1,831,86Investor B309,80Köp10,42318,602016-12-16
INV6L 310NDS1,241,26Investor B309,80Köp12,55322,602016-12-16
INV6L 320NDS0,780,81Investor B309,80Köp14,84328,102016-12-16
INV6L 330NDS0,470,49Investor B309,80Köp17,33334,902016-12-16
INV6L 340NDS0,270,28Investor B309,80Köp19,93342,802016-12-16
INV6V 250NDS0,010,03Investor B309,80Sälj-23,32249,702016-10-21
INV6V 280NDS0,060,07Investor B309,80Sälj-31,12279,302016-10-21
INV6W 280NDS0,240,25Investor B309,80Sälj-18,27277,502016-11-18
INV6W 300NDS0,640,65Investor B309,80Sälj-16,40293,502016-11-18
INV6X 220NDS0,060,07Investor B309,80Sälj-12,72219,302016-12-16
INV6X 240NDS0,110,12Investor B309,80Sälj-13,42238,802016-12-16
INV6X 260NDS0,220,23Investor B309,80Sälj-13,59257,702016-12-16
INV6X 270NDS0,310,32Investor B309,80Sälj-13,59266,802016-12-16
INV6X 280NDS0,450,46Investor B309,80Sälj-13,28275,402016-12-16
INV6X 300NDS0,940,96Investor B309,80Sälj-12,01290,402016-12-16
INV7A 320NDS1,131,15Investor B309,80Köp11,31331,502017-01-20
INV7A 330NDS0,760,78Investor B309,80Köp12,94337,802017-01-20
INV7A 340NDS0,500,51Investor B309,80Köp14,65345,102017-01-20
INV7A 350NDS0,320,33Investor B309,80Köp16,22353,302017-01-20
INV7C 320NDS1,551,57Investor B309,80Köp8,81335,702017-03-17
INV7C 360NDS0,510,53Investor B309,80Köp11,78365,302017-03-17
INV7F 320NDS1,841,86Investor B309,80Köp7,63338,602017-06-16
INV7F 360NDS0,790,80Investor B309,80Köp9,54368,002017-06-16
INV7L 340NDS2,092,11Investor B309,80Köp5,96361,102017-12-15
INV7L 360NDS1,581,60Investor B309,80Köp6,42376,002017-12-15
INV7M 280NDS0,770,78Investor B309,80Sälj-9,65272,202017-01-20
INV7M 290NDS1,011,03Investor B309,80Sälj-9,35279,702017-01-20
INV7O 280NDS1,081,09Investor B309,80Sälj-7,71269,102017-03-17
INV7R 280NDS2,062,07Investor B309,80Sälj-4,71259,302017-06-16
INV7X 260NDS2,172,19Investor B309,80Sälj-3,70238,102017-12-15
LUP6J 150NDS0,220,23Lundin Petroleum146,90Köp24,07152,302016-10-21
LUP6J 155NDS0,090,10Lundin Petroleum146,90Köp29,65156,002016-10-21
LUP6J 160NDS0,030,04Lundin Petroleum146,90Köp34,68160,402016-10-21
LUP6J 165NDS0,010,03Lundin Petroleum146,90Köp31,64165,302016-10-21
LUP6J 175NDS0,010,03Lundin Petroleum146,90Köp24,27175,302016-10-21
LUP6K 150NDS0,470,49Lundin Petroleum146,90Köp13,20154,902016-11-18
LUP6K 155NDS0,300,32Lundin Petroleum146,90Köp14,97158,202016-11-18
LUP6K 160NDS0,180,20Lundin Petroleum146,90Köp16,83162,002016-11-18
LUP6K 165NDS0,110,13Lundin Petroleum146,90Köp18,06166,302016-11-18
LUP6L 110NDS3,713,74Lundin Petroleum146,90Köp3,67147,402016-12-16
LUP6L 120NDS2,772,80Lundin Petroleum146,90Köp4,65148,002016-12-16
LUP6L 130NDS1,901,92Lundin Petroleum146,90Köp6,13149,202016-12-16
LUP6L 140NDS1,161,19Lundin Petroleum146,90Köp8,03151,902016-12-16
LUP6L 150NDS0,630,64Lundin Petroleum146,90Köp10,54156,402016-12-16
LUP6L 155NDS0,440,45Lundin Petroleum146,90Köp11,86159,502016-12-16
LUP6L 160NDS0,300,31Lundin Petroleum146,90Köp13,15163,102016-12-16
LUP6L 165NDS0,200,21Lundin Petroleum146,90Köp14,40167,102016-12-16
LUP6L 170NDS0,130,14Lundin Petroleum146,90Köp15,60171,402016-12-16
LUP6L 180NDS0,060,07Lundin Petroleum146,90Köp16,95180,702016-12-16
LUP6V 130NDS0,030,04Lundin Petroleum146,90Sälj-25,64129,602016-10-21
LUP6V 135NDS0,060,07Lundin Petroleum146,90Sälj-25,90134,302016-10-21
LUP6V 140NDS0,130,14Lundin Petroleum146,90Sälj-24,28138,602016-10-21
LUP6V 145NDS0,280,30Lundin Petroleum146,90Sälj-20,18142,002016-10-21
LUP6W 130NDS0,150,16Lundin Petroleum146,90Sälj-14,16128,402016-11-18
LUP6W 135NDS0,230,25Lundin Petroleum146,90Sälj-13,33132,502016-11-18
LUP6W 140NDS0,360,38Lundin Petroleum146,90Sälj-12,42136,202016-11-18
LUP6X 100NDS0,020,03Lundin Petroleum146,90Sälj-11,9099,702016-12-16
LUP6X 110NDS0,050,06Lundin Petroleum146,90Sälj-12,00109,402016-12-16
LUP6X 120NDS0,110,12Lundin Petroleum146,90Sälj-11,88118,802016-12-16
LUP6X 130NDS0,250,26Lundin Petroleum146,90Sälj-10,91127,402016-12-16
LUP6X 135NDS0,360,38Lundin Petroleum146,90Sälj-10,20131,202016-12-16
LUP6X 140NDS0,520,53Lundin Petroleum146,90Sälj-9,59134,702016-12-16
LUP6X 80NDS0,020,03Lundin Petroleum146,90Sälj-8,1179,702016-12-16
LUP6X 90NDS0,010,03Lundin Petroleum146,90Sälj-9,7589,702016-12-16
LUP7A 110NDS3,763,78Lundin Petroleum146,90Köp3,54147,802017-01-20
LUP7A 120NDS2,852,88Lundin Petroleum146,90Köp4,36148,802017-01-20
LUP7A 130NDS2,032,05Lundin Petroleum146,90Köp5,48150,502017-01-20
LUP7A 140NDS1,341,36Lundin Petroleum146,90Köp6,83153,602017-01-20
LUP7A 150NDS0,820,84Lundin Petroleum146,90Köp8,36158,402017-01-20
LUP7A 155NDS0,620,64Lundin Petroleum146,90Köp9,20161,402017-01-20
LUP7A 160NDS0,460,48Lundin Petroleum146,90Köp10,05164,802017-01-20
LUP7A 165NDS0,340,36Lundin Petroleum146,90Köp10,81168,602017-01-20
LUP7A 170NDS0,250,26Lundin Petroleum146,90Köp11,72172,602017-01-20
LUP7F 120NDS3,183,21Lundin Petroleum146,90Köp3,57152,102017-06-16
LUP7F 130NDS2,462,49Lundin Petroleum146,90Köp4,15154,902017-06-16
LUP7F 140NDS1,861,88Lundin Petroleum146,90Köp4,77158,802017-06-16
LUP7F 150NDS1,371,39Lundin Petroleum146,90Köp5,41163,902017-06-16
LUP7F 160NDS0,991,01Lundin Petroleum146,90Köp6,05170,102017-06-16
LUP7F 170NDS0,710,73Lundin Petroleum146,90Köp6,64177,302017-06-16
LUP7F 180NDS0,510,52Lundin Petroleum146,90Köp7,24185,202017-06-16
LUP7L 120NDS3,563,59Lundin Petroleum146,90Köp3,04155,902017-12-15
LUP7L 130NDS2,922,94Lundin Petroleum146,90Köp3,39159,402017-12-15
LUP7L 140NDS2,352,38Lundin Petroleum146,90Köp3,76163,802017-12-15
LUP7L 160NDS1,481,50Lundin Petroleum146,90Köp4,53175,002017-12-15
LUP7L 170NDS1,171,18Lundin Petroleum146,90Köp4,91181,802017-12-15
LUP7L 180NDS0,920,93Lundin Petroleum146,90Köp5,25189,302017-12-15
LUP7M 100NDS0,060,07Lundin Petroleum146,90Sälj-9,1699,302017-01-20
LUP7M 110NDS0,110,12Lundin Petroleum146,90Sälj-9,29108,802017-01-20
LUP7M 120NDS0,200,22Lundin Petroleum146,90Sälj-9,00117,802017-01-20
LUP7M 130NDS0,390,40Lundin Petroleum146,90Sälj-8,42126,002017-01-20
LUP7M 135NDS0,530,54Lundin Petroleum146,90Sälj-7,96129,602017-01-20
LUP7M 140NDS0,710,72Lundin Petroleum146,90Sälj-7,44132,802017-01-20
LUP7M 75NDS0,010,03Lundin Petroleum146,90Sälj-7,4074,702017-01-20
LUP7M 80NDS0,020,03Lundin Petroleum146,90Sälj-8,1179,702017-01-20
LUP7M 90NDS0,030,04Lundin Petroleum146,90Sälj-8,9889,602017-01-20
LUP7R 100NDS0,240,25Lundin Petroleum146,90Sälj-5,5397,502017-06-16
LUP7R 110NDS0,370,38Lundin Petroleum146,90Sälj-5,44106,202017-06-16
LUP7R 120NDS0,570,58Lundin Petroleum146,90Sälj-5,21114,202017-06-16
LUP7R 130NDS0,860,87Lundin Petroleum146,90Sälj-4,87121,302017-06-16
LUP7R 75NDS0,080,09Lundin Petroleum146,90Sälj-5,3074,102017-06-16
LUP7R 90NDS0,150,16Lundin Petroleum146,90Sälj-5,5888,402017-06-16
LUP7X 110NDS0,700,71Lundin Petroleum146,90Sälj-3,76102,902017-12-15
LUP7X 120NDS0,991,00Lundin Petroleum146,90Sälj-3,57110,002017-12-15
LUP7X 130NDS1,351,36Lundin Petroleum146,90Sälj-3,37116,402017-12-15
LUP7X 80NDS0,210,22Lundin Petroleum146,90Sälj-4,1177,802017-12-15
LUP7X 90NDS0,320,33Lundin Petroleum146,90Sälj-4,0686,702017-12-15
LUP8A 120NDS3,633,66Lundin Petroleum146,90Köp2,97156,602018-01-19
LUP8A 130NDS2,993,02Lundin Petroleum146,90Köp3,29160,202018-01-19
LUP8A 140NDS2,432,46Lundin Petroleum146,90Köp3,64164,602018-01-19
LUP8A 150NDS1,961,98Lundin Petroleum146,90Köp4,00169,802018-01-19
LUP8A 160NDS1,571,59Lundin Petroleum146,90Köp4,34175,902018-01-19
LUP8A 170NDS1,251,27Lundin Petroleum146,90Köp4,67182,702018-01-19
LUP8A 180NDS1,001,01Lundin Petroleum146,90Köp5,01190,102018-01-19
LUP8M 100NDS0,540,55Lundin Petroleum146,90Sälj-3,6894,502018-01-19
LUP8M 120NDS1,061,08Lundin Petroleum146,90Sälj-3,37109,202018-01-19
LUP8M 130NDS1,431,45Lundin Petroleum146,90Sälj-3,19115,502018-01-19
LUP8M 75NDS0,190,20Lundin Petroleum146,90Sälj-3,9373,002018-01-19
LUP8M 80NDS0,240,25Lundin Petroleum146,90Sälj-3,8977,502018-01-19
LUP8M 90NDS0,370,38Lundin Petroleum146,90Sälj-3,7886,202018-01-19
MTG6J 230NDS0,260,28MTG B227,00Köp18,04235,602016-10-21
MTG6J 240NDS0,100,12MTG B227,00Köp23,02242,402016-10-21
MTG6J 250NDS0,040,05MTG B227,00Köp26,80251,002016-10-21
MTG6K 230NDS0,450,47MTG B227,00Köp11,50239,402016-11-18
MTG6K 250NDS0,140,16MTG B227,00Köp15,71253,202016-11-18
MTG6L 230NDS0,600,62MTG B227,00Köp9,00242,402016-12-16
MTG6L 240NDS0,400,41MTG B227,00Köp10,48248,202016-12-16
MTG6L 250NDS0,260,27MTG B227,00Köp11,76255,402016-12-16
MTG6L 260NDS0,160,18MTG B227,00Köp12,78263,602016-12-16
MTG6L 280NDS0,070,08MTG B227,00Köp14,47281,602016-12-16
MTG6V 200NDS0,040,05MTG B227,00Sälj-20,84199,002016-10-21
MTG6V 210NDS0,090,10MTG B227,00Sälj-20,14208,002016-10-21
MTG6W 200NDS0,150,16MTG B227,00Sälj-12,14196,802016-11-18
MTG6X 200NDS0,270,28MTG B227,00Sälj-8,80194,402016-12-16
NDA6J 80NDS0,400,42Nordea Bank83,35Köp14,6384,202016-10-21
NDA6J 84NDS0,150,16Nordea Bank83,35Köp23,6585,602016-10-21
NDA6J 88NDS0,040,05Nordea Bank83,35Köp31,4288,502016-10-21
NDA6K 80NDS0,510,53Nordea Bank83,35Köp10,4485,302016-11-18
NDA6K 84NDS0,280,29Nordea Bank83,35Köp13,8786,902016-11-18
NDA6K 88NDS0,130,15Nordea Bank83,35Köp16,8889,502016-11-18
NDA6K 92NDS0,060,07Nordea Bank83,35Köp20,0692,702016-11-18
NDA6L 104NDS0,010,03Nordea Bank83,35Köp17,66104,302016-12-16
NDA6L 112NDS0,010,03Nordea Bank83,35Köp14,69112,302016-12-16
NDA6L 120NDS0,010,03Nordea Bank83,35Köp12,85120,302016-12-16
NDA6L 128NDS0,010,03Nordea Bank83,35Köp11,60128,302016-12-16
NDA6L 136NDS0,010,03Nordea Bank83,35Köp10,64136,302016-12-16
NDA6L 144NDS0,010,03Nordea Bank83,35Köp9,95144,302016-12-16
NDA6L 84NDS0,370,39Nordea Bank83,35Köp10,5887,902016-12-16
NDA6L 88NDS0,210,22Nordea Bank83,35Köp13,1090,202016-12-16
NDA6L 92NDS0,110,12Nordea Bank83,35Köp15,3893,202016-12-16
NDA6L 96NDS0,050,06Nordea Bank83,35Köp17,8496,602016-12-16
NDA6V 68NDS0,010,03Nordea Bank83,35Sälj-16,2967,702016-10-21
NDA6V 76NDS0,030,04Nordea Bank83,35Sälj-24,4675,602016-10-21
NDA6W 72NDS0,060,07Nordea Bank83,35Sälj-14,4271,302016-11-18
NDA6W 80NDS0,200,21Nordea Bank83,35Sälj-13,2977,902016-11-18
NDA6X 64NDS0,040,05Nordea Bank83,35Sälj-11,1863,502016-12-16
NDA6X 72NDS0,110,12Nordea Bank83,35Sälj-11,0970,802016-12-16
NDA6X 76NDS0,180,19Nordea Bank83,35Sälj-10,6974,102016-12-16
NDA6X 80NDS0,290,30Nordea Bank83,35Sälj-10,0177,002016-12-16
NDA6X 88NDS0,700,71Nordea Bank83,35Sälj-7,6880,902016-12-16
NDA7A 88NDS0,310,32Nordea Bank83,35Köp10,0691,202017-01-20
NDA7A 92NDS0,190,20Nordea Bank83,35Köp11,5994,002017-01-20
NDA7A 96NDS0,120,13Nordea Bank83,35Köp12,6597,302017-01-20
NDA7C 88NDS0,440,45Nordea Bank83,35Köp7,8192,502017-03-17
NDA7C 96NDS0,230,24Nordea Bank83,35Köp9,2198,402017-03-17
NDA7F 92NDS0,370,38Nordea Bank83,35Köp7,7695,802017-06-16
NDA7F 96NDS0,290,30Nordea Bank83,35Köp8,1199,002017-06-16
NDA7L 100NDS0,480,49Nordea Bank83,35Köp5,65104,902017-12-15
NDA7L 92NDS0,630,64Nordea Bank83,35Köp5,4398,402017-12-15
NDA7M 76NDS0,280,29Nordea Bank83,35Sälj-8,0273,102017-01-20
NDA7O 76NDS0,410,42Nordea Bank83,35Sälj-6,0871,802017-03-17
NDA7R 76NDS0,750,76Nordea Bank83,35Sälj-3,6868,402017-06-16
NDA7X 72NDS0,820,84Nordea Bank83,35Sälj-2,9463,602017-12-15
NOK6J 48NDS0,170,18Nokia Corporation5,07Köp0,3449,802016-10-21
NOK6J 50NDS0,070,09Nokia Corporation5,07Köp0,6550,902016-10-21
NOK6J 52NDS0,030,04Nokia Corporation5,07Köp1,3952,402016-10-21
NOK6J 54NDS0,010,03Nokia Corporation5,07Köp1,7654,302016-10-21
NOK6J 56NDS0,010,03Nokia Corporation5,07Köp1,6756,302016-10-21
NOK6K 48NDS0,290,30Nokia Corporation5,07Köp0,6751,002016-11-18
NOK6K 50NDS0,200,21Nokia Corporation5,07Köp0,9352,102016-11-18
NOK6K 52NDS0,130,14Nokia Corporation5,07Köp1,3753,402016-11-18
NOK6K 54NDS0,080,09Nokia Corporation5,07Köp1,7854,902016-11-18
NOK6K 56NDS0,050,06Nokia Corporation5,07Köp1,9856,602016-11-18
NOK6L 48NDS0,350,36Nokia Corporation5,07Köp0,8151,602016-12-16
NOK6L 50NDS0,260,27Nokia Corporation5,07Köp1,0752,702016-12-16
NOK6L 50NDSX0,220,23Nokia Corporation5,07Köp1,2853,192016-12-16
NOK6L 52NDS0,180,19Nokia Corporation5,07Köp1,4253,902016-12-16
NOK6L 54NDS0,130,14Nokia Corporation5,07Köp1,5655,402016-12-16
NOK6L 54NDSX0,110,12Nokia Corporation5,07Köp1,6456,042016-12-16
NOK6L 56NDS0,090,10Nokia Corporation5,07Köp1,7257,002016-12-16
NOK6L 58NDSX0,050,06Nokia Corporation5,07Köp1,9859,372016-12-16
NOK6L 62NDSX0,020,03Nokia Corporation5,07Köp2,3362,982016-12-16
NOK6L 66NDSX0,010,03Nokia Corporation5,07Köp2,3166,902016-12-16
NOK6L 70NDSX0,010,03Nokia Corporation5,07Köp2,2970,822016-12-16
NOK6L 74NDSX0,010,03Nokia Corporation5,07Köp2,2874,742016-12-16
NOK6L 76NDSX0,010,03Nokia Corporation5,07Köp2,2776,702016-12-16
NOK6L 78NDSX0,010,03Nokia Corporation5,07Köp2,2678,662016-12-16
NOK6L 82NDSX0,010,03Nokia Corporation5,07Köp2,2582,582016-12-16
NOK6V 42NDS0,010,03Nokia Corporation5,07Sälj-16,8941,702016-10-21
NOK6V 44NDS0,020,03Nokia Corporation5,07Sälj-16,8943,702016-10-21
NOK6V 46NDS0,040,05Nokia Corporation5,07Sälj-10,1445,502016-10-21
NOK6W 42NDS0,060,07Nokia Corporation5,07Sälj-7,2441,302016-11-18
NOK6W 44NDS0,100,11Nokia Corporation5,07Sälj-4,6142,902016-11-18
NOK6W 46NDS0,150,16Nokia Corporation5,07Sälj-3,1744,402016-11-18
NOK6X 42NDS0,100,11Nokia Corporation5,07Sälj-4,6040,902016-12-16
NOK6X 43NDSX0,120,13Nokia Corporation5,07Sälj-3,9841,832016-12-16
NOK6X 44NDS0,140,15Nokia Corporation5,07Sälj-3,3842,502016-12-16
NOK6X 47NDSX0,250,26Nokia Corporation5,07Sälj-1,9944,472016-12-16
NOK6X 50NDSX0,460,47Nokia Corporation5,07Sälj-1,1046,332016-12-16
NOK6X 52NDSX0,600,61Nokia Corporation5,07Sälj-0,8546,922016-12-16
NOK6X 54NDSX0,750,76Nokia Corporation5,07Sälj-0,6847,412016-12-16
NOK6X 58NDSX1,091,10Nokia Corporation5,07Sälj-0,4748,002016-12-16
NOK7A 50NDS0,320,33Nokia Corporation5,07Köp1,1053,302017-01-20
NOK7A 50NDSX0,290,30Nokia Corporation5,07Köp1,2353,882017-01-20
NOK7A 52NDS0,240,26Nokia Corporation5,07Köp1,2854,602017-01-20
NOK7A 54NDS0,180,19Nokia Corporation5,07Köp1,4255,902017-01-20
NOK7A 54NDSX0,160,18Nokia Corporation5,07Köp1,4556,622017-01-20
NOK7A 56NDS0,140,15Nokia Corporation5,07Köp1,5357,502017-01-20
NOK7A 58NDSX0,090,10Nokia Corporation5,07Köp1,7259,762017-01-20
NOK7A 62NDSX0,050,06Nokia Corporation5,07Köp1,9763,282017-01-20
NOK7A 66NDSX0,030,04Nokia Corporation5,07Köp2,1667,002017-01-20
NOK7A 70NDSX0,020,03Nokia Corporation5,07Köp2,2970,822017-01-20
NOK7A 74NDSX0,010,03Nokia Corporation5,07Köp2,2874,742017-01-20
NOK7B 50NDS0,380,40Nokia Corporation5,07Köp1,0154,002017-02-17
NOK7B 52NDS0,310,32Nokia Corporation5,07Köp1,1955,202017-02-17
NOK7B 54NDS0,240,25Nokia Corporation5,07Köp1,3056,502017-02-17
NOK7F 54NDSX0,360,37Nokia Corporation5,07Köp1,1458,492017-06-16
NOK7F 56NDS0,320,33Nokia Corporation5,07Köp1,1859,302017-06-16
NOK7F 58NDSX0,260,27Nokia Corporation5,07Köp1,2761,432017-06-16
NOK7F 60NDS0,230,24Nokia Corporation5,07Köp1,3162,402017-06-16
NOK7F 62NDSX0,190,20Nokia Corporation5,07Köp1,4064,652017-06-16
NOK7F 66NDSY0,140,15Nokia Corporation5,07Köp1,5268,082017-06-16
NOK7F 70NDSX0,100,11Nokia Corporation5,07Köp1,6671,612017-06-16
NOK7F 72NDSX0,090,10Nokia Corporation5,07Köp1,7073,472017-06-16
NOK7F 74NDSX0,080,09Nokia Corporation5,07Köp1,7575,332017-06-16
NOK7L 54NDSX0,500,51Nokia Corporation5,07Köp1,0059,862017-12-15
NOK7L 56NDS0,460,47Nokia Corporation5,07Köp1,0360,702017-12-15
NOK7L 58NDSX0,390,41Nokia Corporation5,07Köp1,1062,802017-12-15
NOK7L 60NDS0,360,37Nokia Corporation5,07Köp1,1363,702017-12-15
NOK7L 62NDSX0,310,32Nokia Corporation5,07Köp1,2065,832017-12-15
NOK7L 68NDSX0,220,23Nokia Corporation5,07Köp1,3470,822017-12-15
NOK7L 70NDSX0,200,21Nokia Corporation5,07Köp1,3772,592017-12-15
NOK7L 74NDSX0,160,17Nokia Corporation5,07Köp1,4676,122017-12-15
NOK7L 76NDSX0,150,16Nokia Corporation5,07Köp1,4977,982017-12-15
NOK7M 42NDS0,150,16Nokia Corporation5,07Sälj-3,1640,402017-01-20
NOK7M 43NDSX0,180,19Nokia Corporation5,07Sälj-2,7241,242017-01-20
NOK7M 44NDS0,200,21Nokia Corporation5,07Sälj-2,4141,902017-01-20
NOK7M 47NDSX0,320,33Nokia Corporation5,07Sälj-1,5743,792017-01-20
NOK7M 54NDSX0,810,82Nokia Corporation5,07Sälj-0,6346,822017-01-20
NOK7M 58NDSX1,131,14Nokia Corporation5,07Sälj-0,4547,612017-01-20
NOK7N 42NDS0,200,21Nokia Corporation5,07Sälj-2,4139,902017-02-17
NOK7N 44NDS0,260,27Nokia Corporation5,07Sälj-1,8741,302017-02-17
NOK7R 39NDSX0,250,27Nokia Corporation5,07Sälj-1,9136,532017-06-16
NOK7R 40NDS0,270,28Nokia Corporation5,07Sälj-1,8037,202017-06-16
NOK7R 43NDSX0,380,39Nokia Corporation5,07Sälj-1,3239,282017-06-16
NOK7R 48NDSX0,660,67Nokia Corporation5,07Sälj-0,7742,412017-06-16
NOK7R 54NDSX1,031,05Nokia Corporation5,07Sälj-0,4944,572017-06-16
NOK7X 39NDSX0,470,48Nokia Corporation5,07Sälj-1,0734,482017-12-15
NOK7X 40NDS0,490,50Nokia Corporation5,07Sälj-1,0135,002017-12-15
NOK7X 43NDSX0,630,64Nokia Corporation5,07Sälj-0,8036,832017-12-15
NOK7X 47NDSX0,830,84Nokia Corporation5,07Sälj-0,6138,792017-12-15
NOK7X 54NDSX1,331,34Nokia Corporation5,07Sälj-0,3841,732017-12-15
NOK8A 54NDSX0,530,55Nokia Corporation5,07Köp0,9360,252018-01-19
NOK8A 56NDS0,490,50Nokia Corporation5,07Köp1,0061,002018-01-19
NOK8A 58NDSX0,430,44Nokia Corporation5,07Köp1,0763,092018-01-19
NOK8A 60NDS0,390,40Nokia Corporation5,07Köp1,1064,002018-01-19
NOK8A 62NDSX0,340,35Nokia Corporation5,07Köp1,1666,122018-01-19
NOK8A 70NDSX0,220,24Nokia Corporation5,07Köp1,3272,882018-01-19
NOK8A 74NDSX0,190,20Nokia Corporation5,07Köp1,3976,412018-01-19
NOK8A 80NDSX0,140,15Nokia Corporation5,07Köp1,5181,802018-01-19
NOK8M 39NDSX0,480,49Nokia Corporation5,07Sälj-1,0534,382018-01-19
NOK8M 40NDS0,520,53Nokia Corporation5,07Sälj-0,9534,702018-01-19
NOK8M 45NDSX0,760,77Nokia Corporation5,07Sälj-0,6737,512018-01-19
NOK8M 54NDSX1,371,38Nokia Corporation5,07Sälj-0,3741,342018-01-19
OXS6J 1400NDS0,400,41OMX Stockholm 30 Index1425,24Köp22,511441,002016-10-21
OXS6J 1500NDS0,020,03OMX Stockholm 30 Index1425,24Köp51,901503,002016-10-21
OXS6J 1600NDS0,010,03OMX Stockholm 30 Index1425,24Köp31,521603,002016-10-21
OXS6J 1700NDS0,010,03OMX Stockholm 30 Index1425,24Köp23,901703,002016-10-21
OXS6K 1400NDS0,530,55OMX Stockholm 30 Index1425,24Köp15,551455,002016-11-18
OXS6K 1500NDS0,110,12OMX Stockholm 30 Index1425,24Köp27,011512,002016-11-18
OXS6K 1600NDS0,010,03OMX Stockholm 30 Index1425,24Köp31,611603,002016-11-18
OXS6K 1700NDS0,010,03OMX Stockholm 30 Index1425,24Köp24,071703,002016-11-18
OXS6L 1400NDS0,670,68OMX Stockholm 30 Index1425,24Köp12,181468,002016-12-16
OXS6L 1500NDS0,200,21OMX Stockholm 30 Index1425,24Köp19,451521,002016-12-16
OXS6L 1600NDS0,040,05OMX Stockholm 30 Index1425,24Köp26,491605,002016-12-16
OXS6L 1700NDS0,010,03OMX Stockholm 30 Index1425,24Köp24,151703,002016-12-16
OXS6V 1100NDS0,010,03OMX Stockholm 30 Index1425,24Sälj-16,171097,002016-10-21
OXS6V 1200NDS0,010,02OMX Stockholm 30 Index1425,24Sälj-24,851198,002016-10-21
OXS6V 1300NDS0,030,04OMX Stockholm 30 Index1425,24Sälj-30,611296,002016-10-21
OXS6W 1100NDS0,020,03OMX Stockholm 30 Index1425,24Sälj-16,141097,002016-11-18
OXS6W 1200NDS0,050,06OMX Stockholm 30 Index1425,24Sälj-17,261194,002016-11-18
OXS6W 1300NDS0,140,15OMX Stockholm 30 Index1425,24Sälj-16,821285,002016-11-18
OXS6X 1100NDS0,040,05OMX Stockholm 30 Index1425,24Sälj-13,721095,002016-12-16
OXS6X 1200NDS0,100,11OMX Stockholm 30 Index1425,24Sälj-13,531189,002016-12-16
OXS6X 1300NDS0,240,25OMX Stockholm 30 Index1425,24Sälj-12,611275,002016-12-16
OXS7A 1400NDS0,800,81OMX Stockholm 30 Index1425,24Köp10,041481,002017-01-20
OXS7A 1500NDS0,310,32OMX Stockholm 30 Index1425,24Köp14,801532,002017-01-20
OXS7A 1600NDS0,090,10OMX Stockholm 30 Index1425,24Köp20,081610,002017-01-20
OXS7A 1700NDS0,030,04OMX Stockholm 30 Index1425,24Köp22,141704,002017-01-20
OXS7F 1500NDS0,520,53OMX Stockholm 30 Index1425,24Köp10,311553,002017-06-16
OXS7F 1600NDS0,250,26OMX Stockholm 30 Index1425,24Köp12,681626,002017-06-16
OXS7F 1700NDS0,110,12OMX Stockholm 30 Index1425,24Köp14,971712,002017-06-16
OXS7F 1800NDS0,040,05OMX Stockholm 30 Index1425,24Köp17,451805,002017-06-16
OXS7L 1500NDS0,830,84OMX Stockholm 30 Index1425,24Köp7,261584,002017-12-15
OXS7L 1600NDS0,510,52OMX Stockholm 30 Index1425,24Köp8,511652,002017-12-15
OXS7L 1700NDS0,300,31OMX Stockholm 30 Index1425,24Köp9,781731,002017-12-15
OXS7L 1900NDS0,090,10OMX Stockholm 30 Index1425,24Köp12,321910,002017-12-15
OXS7M 1000NDS0,040,05OMX Stockholm 30 Index1425,24Sälj-10,78995,002017-01-20
OXS7M 1100NDS0,080,09OMX Stockholm 30 Index1425,24Sälj-11,111091,002017-01-20
OXS7M 1200NDS0,180,19OMX Stockholm 30 Index1425,24Sälj-10,511181,002017-01-20
OXS7M 1300NDS0,350,36OMX Stockholm 30 Index1425,24Sälj-10,031264,002017-01-20
OXS7R 1100NDS0,430,44OMX Stockholm 30 Index1425,24Sälj-5,271056,002017-06-16
OXS7R 1200NDS0,630,64OMX Stockholm 30 Index1425,24Sälj-5,181136,002017-06-16
OXS7R 1300NDS0,920,93OMX Stockholm 30 Index1425,24Sälj-4,951207,002017-06-16
OXS7X 1000NDS0,510,52OMX Stockholm 30 Index1425,24Sälj-3,95948,002017-12-15
OXS7X 1100NDS0,700,71OMX Stockholm 30 Index1425,24Sälj-3,931029,002017-12-15
OXS7X 1200NDS0,960,97OMX Stockholm 30 Index1425,24Sälj-3,841103,002017-12-15
OXS7X 1300NDS1,301,31OMX Stockholm 30 Index1425,24Sälj-3,701169,002017-12-15
OXS8A 1600NDS0,570,58OMX Stockholm 30 Index1425,24Köp7,951658,002018-01-19
OXS8A 1800NDS0,210,22OMX Stockholm 30 Index1425,24Köp10,131822,002018-01-19
OXS8A 2000NDS0,080,09OMX Stockholm 30 Index1425,24Köp11,632009,002018-01-19
OXS8M 1000NDS0,550,56OMX Stockholm 30 Index1425,24Sälj-3,78944,002018-01-19
OXS8M 1100NDS0,760,77OMX Stockholm 30 Index1425,24Sälj-3,721023,002018-01-19
OXS8M 1200NDS1,031,04OMX Stockholm 30 Index1425,24Sälj-3,641096,002018-01-19
SAN6J 100NDS0,010,03Sandvik92,40Köp33,97100,302016-10-21
SAN6J 105NDS0,010,03Sandvik92,40Köp25,53105,302016-10-21
SAN6J 90NDS0,350,36Sandvik92,40Köp17,2493,602016-10-21
SAN6J 95NDS0,090,10Sandvik92,40Köp29,0396,002016-10-21
SAN6K 100NDS0,100,12Sandvik92,40Köp17,82101,202016-11-18
SAN6K 105NDS0,040,05Sandvik92,40Köp21,11105,502016-11-18
SAN6K 110NDS0,020,03Sandvik92,40Köp21,16110,302016-11-18
SAN6K 95NDS0,250,26Sandvik92,40Köp14,5097,602016-11-18
SAN6L 100NDS0,170,18Sandvik92,40Köp14,16101,802016-12-16
SAN6L 105NDS0,070,09Sandvik92,40Köp16,51105,902016-12-16
SAN6L 110NDS0,030,04Sandvik92,40Köp19,21110,402016-12-16
SAN6L 120NDS0,010,03Sandvik92,40Köp16,36120,302016-12-16
SAN6L 130NDS0,010,03Sandvik92,40Köp13,78130,302016-12-16
SAN6L 140NDS0,010,03Sandvik92,40Köp12,15140,302016-12-16
SAN6L 80NDS1,341,36Sandvik92,40Köp5,6493,602016-12-16
SAN6L 90NDS0,590,60Sandvik92,40Köp9,1996,002016-12-16
SAN6V 70NDS0,010,03Sandvik92,40Sälj-13,4369,702016-10-21
SAN6V 75NDS0,010,03Sandvik92,40Sälj-16,5774,702016-10-21
SAN6V 80NDS0,010,03Sandvik92,40Sälj-21,4579,702016-10-21
SAN6V 85NDS0,040,05Sandvik92,40Sälj-24,6384,502016-10-21
SAN6V 90NDS0,130,14Sandvik92,40Sälj-22,1288,602016-10-21
SAN6W 75NDS0,040,05Sandvik92,40Sälj-13,7574,502016-11-18
SAN6W 80NDS0,070,08Sandvik92,40Sälj-14,3679,202016-11-18
SAN6W 85NDS0,150,16Sandvik92,40Sälj-13,2683,402016-11-18
SAN6W 90NDS0,300,31Sandvik92,40Sälj-11,6486,902016-11-18
SAN6X 50NDS0,010,03Sandvik92,40Sälj-7,0649,702016-12-16
SAN6X 60NDS0,020,03Sandvik92,40Sälj-9,4559,702016-12-16
SAN6X 65NDS0,030,04Sandvik92,40Sälj-10,1664,602016-12-16
SAN6X 70NDS0,040,05Sandvik92,40Sälj-11,2169,502016-12-16
SAN6X 75NDS0,070,08Sandvik92,40Sälj-11,3574,202016-12-16
SAN6X 80NDS0,120,13Sandvik92,40Sälj-11,3278,702016-12-16
SAN6X 85NDS0,230,24Sandvik92,40Sälj-10,2282,602016-12-16
SAN7A 100NDS0,290,30Sandvik92,40Köp10,31103,002017-01-20
SAN7A 105NDS0,170,18Sandvik92,40Köp11,81106,802017-01-20
SAN7A 110NDS0,090,10Sandvik92,40Köp13,52111,002017-01-20
SAN7A 120NDS0,030,04Sandvik92,40Köp15,04120,402017-01-20
SAN7A 130NDS0,010,03Sandvik92,40Köp13,83130,302017-01-20
SAN7A 80NDS1,421,44Sandvik92,40Köp5,0794,402017-01-20
SAN7A 90NDS0,730,74Sandvik92,40Köp7,3297,402017-01-20
SAN7F 100NDS0,530,54Sandvik92,40Köp6,88105,402017-06-16
SAN7F 110NDS0,290,30Sandvik92,40Köp8,00113,002017-06-16
SAN7F 80NDS1,521,53Sandvik92,40Köp4,5395,302017-06-16
SAN7F 85NDS1,201,21Sandvik92,40Köp5,0997,102017-06-16
SAN7F 90NDS0,930,94Sandvik92,40Köp5,6799,402017-06-16
SAN7F 95NDS0,710,72Sandvik92,40Köp6,26102,202017-06-16
SAN7L 100NDS0,820,83Sandvik92,40Köp5,02108,302017-12-15
SAN7L 110NDS0,530,55Sandvik92,40Köp5,67115,502017-12-15
SAN7L 80NDS1,771,79Sandvik92,40Köp3,6597,902017-12-15
SAN7L 90NDS1,231,24Sandvik92,40Köp4,32102,402017-12-15
SAN7M 50NDS0,010,03Sandvik92,40Sälj-7,0349,702017-01-20
SAN7M 55NDS0,020,03Sandvik92,40Sälj-8,1454,702017-01-20
SAN7M 60NDS0,030,04Sandvik92,40Sälj-8,6359,602017-01-20
SAN7M 70NDS0,080,09Sandvik92,40Sälj-8,9069,102017-01-20
SAN7M 80NDS0,220,23Sandvik92,40Sälj-8,2277,702017-01-20
SAN7M 85NDS0,360,37Sandvik92,40Sälj-7,5081,302017-01-20
SAN7R 60NDS0,160,17Sandvik92,40Sälj-4,9058,302017-06-16
SAN7R 65NDS0,220,23Sandvik92,40Sälj-4,8862,702017-06-16
SAN7R 70NDS0,310,32Sandvik92,40Sälj-4,7366,802017-06-16
SAN7R 80NDS0,570,58Sandvik92,40Sälj-4,3774,202017-06-16
SAN7X 60NDS0,300,31Sandvik92,40Sälj-3,6156,902017-12-15
SAN7X 70NDS0,520,53Sandvik92,40Sälj-3,4364,702017-12-15
SAN7X 80NDS0,850,87Sandvik92,40Sälj-3,1471,302017-12-15
SAN8A 100NDS0,870,88Sandvik92,40Köp4,80108,802018-01-19
SAN8A 105NDS0,710,72Sandvik92,40Köp5,13112,202018-01-19
SAN8A 110NDS0,580,59Sandvik92,40Köp5,43115,902018-01-19
SAN8A 80NDS1,821,83Sandvik92,40Köp3,5598,302018-01-19
SAN8A 90NDS1,271,29Sandvik92,40Köp4,16102,902018-01-19
SAN8A 95NDS1,051,07Sandvik92,40Köp4,48105,702018-01-19
SAN8M 55NDS0,260,27Sandvik92,40Sälj-3,4052,302018-01-19
SAN8M 60NDS0,340,35Sandvik92,40Sälj-3,3856,502018-01-19
SAN8M 70NDS0,570,58Sandvik92,40Sälj-3,2364,202018-01-19
SAN8M 80NDS0,910,92Sandvik92,40Sälj-2,9970,802018-01-19
SCA6J 280NDS0,020,03SCA B256,50Köp45,50280,302016-10-21
SCA6J 290NDS0,010,03SCA B256,50Köp36,31290,302016-10-21
SCA6J 300NDS0,010,03SCA B256,50Köp30,73300,302016-10-21
SCA6K 270NDS0,360,38SCA B256,50Köp19,41273,802016-11-18
SCA6K 280NDS0,170,19SCA B256,50Köp22,54281,902016-11-18
SCA6K 290NDS0,080,09SCA B256,50Köp25,48290,902016-11-18
SCA6L 270NDS0,570,59SCA B256,50Köp14,59275,902016-12-16
SCA6L 280NDS0,330,35SCA B256,50Köp16,62283,502016-12-16
SCA6L 290NDS0,180,20SCA B256,50Köp18,59292,002016-12-16
SCA6L 300NDS0,100,11SCA B256,50Köp20,53301,102016-12-16
SCA6L 320NDS0,030,04SCA B256,50Köp22,54320,402016-12-16
SCA6V 250NDS0,260,28SCA B256,50Sälj-28,30247,202016-10-21
SCA6V 260NDS0,700,74SCA B256,50Sälj-20,73252,602016-10-21
SCA6W 250NDS0,640,67SCA B256,50Sälj-14,50243,302016-11-18
SCA6W 260NDS1,111,15SCA B256,50Sälj-12,20248,502016-11-18
SCA6X 200NDS0,060,07SCA B256,50Sälj-15,34199,302016-12-16
SCA6X 220NDS0,180,19SCA B256,50Sälj-14,80218,102016-12-16
SCA6X 240NDS0,540,56SCA B256,50Sälj-12,58234,402016-12-16
SCA6X 250NDS0,880,91SCA B256,50Sälj-11,18240,902016-12-16
SCA7A 270NDS0,880,91SCA B256,50Köp10,77279,102017-01-20
SCA7A 280NDS0,600,62SCA B256,50Köp12,01286,202017-01-20
SCA7A 290NDS0,400,42SCA B256,50Köp13,12294,202017-01-20
SCA7A 300NDS0,270,29SCA B256,50Köp13,99302,902017-01-20
SCA7C 280NDS0,870,89SCA B256,50Köp9,58288,902017-03-17
SCA7C 300NDS0,470,49SCA B256,50Köp10,96304,902017-03-17
SCA7F 280NDS1,291,31SCA B256,50Köp7,40293,102017-06-16
SCA7F 300NDS0,850,87SCA B256,50Köp8,11308,702017-06-16
SCA7L 280NDS1,992,02SCA B256,50Köp5,44300,202017-12-15
SCA7L 320NDS1,111,13SCA B256,50Köp6,26331,302017-12-15
SCA7M 240NDS0,860,88SCA B256,50Sälj-9,10231,202017-01-20
SCA7O 240NDS1,181,20SCA B256,50Sälj-7,16228,002017-03-17
SCA7R 240NDS2,042,06SCA B256,50Sälj-4,49219,402017-06-16
SCA7X 220NDS2,052,07SCA B256,50Sälj-3,50199,302017-12-15
SEB6J 76NDS0,870,89SEB A84,65Köp8,6184,902016-10-21
SEB6J 80NDS0,510,53SEB A84,65Köp12,6885,302016-10-21
SEB6J 84NDS0,220,24SEB A84,65Köp19,6686,402016-10-21
SEB6J 88NDS0,070,08SEB A84,65Köp28,2388,802016-10-21
SEB6K 76NDS0,920,94SEB A84,65Köp7,5185,402016-11-18
SEB6K 80NDS0,600,61SEB A84,65Köp9,9986,102016-11-18
SEB6K 84NDS0,330,35SEB A84,65Köp13,1887,502016-11-18
SEB6K 88NDS0,160,17SEB A84,65Köp17,2889,702016-11-18
SEB6K 92NDS0,070,08SEB A84,65Köp20,5592,802016-11-18
SEB6L 104NDS0,020,03SEB A84,65Köp18,57104,302016-12-16
SEB6L 112NDS0,010,03SEB A84,65Köp15,26112,302016-12-16
SEB6L 120NDS0,010,03SEB A84,65Köp13,28120,302016-12-16
SEB6L 128NDS0,010,03SEB A84,65Köp11,90128,302016-12-16
SEB6L 130NDS0,010,03SEB A84,65Köp11,66130,302016-12-16
SEB6L 136NDS0,010,03SEB A84,65Köp10,92136,302016-12-16
SEB6L 80NDS0,670,69SEB A84,65Köp8,3786,902016-12-16
SEB6L 84NDS0,420,44SEB A84,65Köp10,4388,402016-12-16
SEB6L 88NDS0,240,25SEB A84,65Köp13,0890,502016-12-16
SEB6L 92NDS0,120,13SEB A84,65Köp15,9093,302016-12-16
SEB6L 96NDS0,060,07SEB A84,65Köp17,9096,702016-12-16
SEB6V 64NDS0,010,03SEB A84,65Sälj-12,9363,702016-10-21
SEB6V 68NDS0,010,03SEB A84,65Sälj-15,5167,702016-10-21
SEB6V 72NDS0,010,03SEB A84,65Sälj-19,2471,702016-10-21
SEB6V 76NDS0,020,03SEB A84,65Sälj-25,1775,702016-10-21
SEB6W 68NDS0,030,04SEB A84,65Sälj-14,0067,602016-11-18
SEB6W 72NDS0,040,05SEB A84,65Sälj-15,7671,502016-11-18
SEB6W 76NDS0,080,09SEB A84,65Sälj-15,3675,102016-11-18
SEB6W 80NDS0,150,17SEB A84,65Sälj-14,1378,302016-11-18
SEB6X 64NDS0,040,05SEB A84,65Sälj-10,8163,502016-12-16
SEB6X 68NDS0,060,07SEB A84,65Sälj-11,2167,302016-12-16
SEB6X 72NDS0,090,10SEB A84,65Sälj-11,5671,002016-12-16
SEB6X 76NDS0,150,16SEB A84,65Sälj-11,1874,402016-12-16
SEB6X 80NDS0,240,25SEB A84,65Sälj-10,7277,502016-12-16
SEB6X 84NDS0,390,40SEB A84,65Sälj-9,6780,002016-12-16
SEB7A 104NDS0,040,05SEB A84,65Köp15,63104,502017-01-20
SEB7A 80NDS0,760,78SEB A84,65Köp7,1387,802017-01-20
SEB7A 84NDS0,520,53SEB A84,65Köp8,6589,302017-01-20
SEB7A 88NDS0,330,34SEB A84,65Köp10,3591,402017-01-20
SEB7A 92NDS0,200,21SEB A84,65Köp12,0294,102017-01-20
SEB7A 96NDS0,110,12SEB A84,65Köp13,9597,202017-01-20
SEB7B 88NDS0,400,42SEB A84,65Köp8,7792,202017-02-17
SEB7B 92NDS0,260,28SEB A84,65Köp10,0394,802017-02-17
SEB7B 96NDS0,170,18SEB A84,65Köp11,3497,802017-02-17
SEB7C 88NDS0,470,48SEB A84,65Köp7,8892,802017-03-17
SEB7C 96NDS0,230,24SEB A84,65Köp9,6898,402017-03-17
SEB7F 106NDS0,110,12SEB A84,65Köp10,66107,202017-06-16
SEB7F 80NDS0,760,77SEB A84,65Köp7,0787,702017-06-16
SEB7F 88NDS0,430,45SEB A84,65Köp8,2492,502017-06-16
SEB7F 96NDS0,230,25SEB A84,65Köp9,4398,502017-06-16
SEB7L 110NDS0,200,21SEB A84,65Köp7,79112,102017-12-15
SEB7L 80NDS0,991,01SEB A84,65Köp5,1590,102017-12-15
SEB7L 88NDS0,660,68SEB A84,65Köp5,8994,802017-12-15
SEB7L 96NDS0,430,45SEB A84,65Köp6,59100,502017-12-15
SEB7L 98NDS0,390,40SEB A84,65Köp6,82102,002017-12-15
SEB7M 64NDS0,070,08SEB A84,65Sälj-8,9763,202017-01-20
SEB7M 68NDS0,110,12SEB A84,65Sälj-8,7966,802017-01-20
SEB7M 72NDS0,150,16SEB A84,65Sälj-9,0770,402017-01-20
SEB7M 76NDS0,220,24SEB A84,65Sälj-8,6873,602017-01-20
SEB7M 80NDS0,340,35SEB A84,65Sälj-8,2576,502017-01-20
SEB7N 76NDS0,290,30SEB A84,65Sälj-7,4673,002017-02-17
SEB7N 80NDS0,410,42SEB A84,65Sälj-7,1075,802017-02-17
SEB7O 72NDS0,240,25SEB A84,65Sälj-7,0069,502017-03-17
SEB7R 60NDS0,250,26SEB A84,65Sälj-4,4257,402017-06-16
SEB7R 64NDS0,320,33SEB A84,65Sälj-4,3860,702017-06-16
SEB7R 68NDS0,410,42SEB A84,65Sälj-4,2963,802017-06-16
SEB7R 72NDS0,530,55SEB A84,65Sälj-4,0566,502017-06-16
SEB7R 74NDS0,610,62SEB A84,65Sälj-3,9667,802017-06-16
SEB7X 60NDS0,410,42SEB A84,65Sälj-3,3355,802017-12-15
SEB7X 64NDS0,500,51SEB A84,65Sälj-3,3058,902017-12-15
SEB7X 68NDS0,620,63SEB A84,65Sälj-3,2161,702017-12-15
SEB7X 70NDS0,680,70SEB A84,65Sälj-3,1463,002017-12-15
SEB7X 72NDS0,760,77SEB A84,65Sälj-3,1064,302017-12-15
SEB8A 100NDS0,370,38SEB A84,65Köp6,76103,802018-01-19
SEB8A 116NDS0,160,17SEB A84,65Köp7,87117,702018-01-19
SEB8A 80NDS1,021,03SEB A84,65Köp5,0490,302018-01-19
SEB8A 88NDS0,690,70SEB A84,65Köp5,7495,002018-01-19
SEB8A 96NDS0,460,47SEB A84,65Köp6,41100,702018-01-19
SEB8M 60NDS0,420,43SEB A84,65Sälj-3,2855,702018-01-19
SEB8M 64NDS0,520,53SEB A84,65Sälj-3,2258,702018-01-19
SEB8M 68NDS0,640,65SEB A84,65Sälj-3,1361,502018-01-19
SEB8M 72NDS0,790,80SEB A84,65Sälj-3,0064,002018-01-19
SEC6J 140NDS0,510,53Securitas B143,70Köp18,53145,302016-10-21
SEC6J 150NDS0,070,08Securitas B143,70Köp36,41150,802016-10-21
SEC6J 155NDS0,020,03Securitas B143,70Köp41,19155,302016-10-21
SEC6J 160NDS0,010,03Securitas B143,70Köp33,08160,302016-10-21
SEC6J 165NDS0,010,03Securitas B143,70Köp28,10165,302016-10-21
SEC6K 155NDS0,170,18Securitas B143,70Köp18,50156,802016-11-18
SEC6K 160NDS0,090,10Securitas B143,70Köp20,91161,002016-11-18
SEC6K 165NDS0,050,06Securitas B143,70Köp22,28165,602016-11-18
SEC6L 140NDS0,900,91Securitas B143,70Köp9,44149,102016-12-16
SEC6L 150NDS0,420,44Securitas B143,70Köp12,48154,402016-12-16
SEC6L 155NDS0,270,29Securitas B143,70Köp14,08157,902016-12-16
SEC6L 160NDS0,170,18Securitas B143,70Köp15,91161,802016-12-16
SEC6L 165NDS0,110,12Securitas B143,70Köp16,97166,202016-12-16
SEC6L 170NDS0,070,08Securitas B143,70Köp17,91170,802016-12-16
SEC6V 120NDS0,010,03Securitas B143,70Sälj-21,34119,702016-10-21
SEC6V 140NDS0,170,18Securitas B143,70Sälj-25,53138,202016-10-21
SEC6V 145NDS0,390,40Securitas B143,70Sälj-20,00141,002016-10-21
SEC6W 140NDS0,420,44Securitas B143,70Sälj-12,63135,602016-11-18
SEC6W 145NDS0,680,69Securitas B143,70Sälj-10,79138,102016-11-18
SEC6X 100NDS0,030,04Securitas B143,70Sälj-11,4199,602016-12-16
SEC6X 110NDS0,060,07Securitas B143,70Sälj-11,97109,302016-12-16
SEC6X 120NDS0,130,14Securitas B143,70Sälj-11,84118,602016-12-16
SEC6X 130NDS0,270,28Securitas B143,70Sälj-11,37127,202016-12-16
SEC6X 135NDS0,400,41Securitas B143,70Sälj-10,64130,902016-12-16
SEC6X 140NDS0,600,61Securitas B143,70Sälj-9,49133,902016-12-16
SEC7A 155NDS0,450,47Securitas B143,70Köp10,38159,702017-01-20
SEC7A 160NDS0,330,34Securitas B143,70Köp11,34163,402017-01-20
SEC7A 165NDS0,240,25Securitas B143,70Köp12,11167,502017-01-20
SEC7C 150NDS0,810,82Securitas B143,70Köp7,75158,202017-03-17
SEC7C 160NDS0,500,51Securitas B143,70Köp8,92165,102017-03-17
SEC7F 150NDS1,101,11Securitas B143,70Köp6,08161,102017-06-16
SEC7F 160NDS0,810,82Securitas B143,70Köp6,57168,202017-06-16
SEC7L 150NDS1,511,52Securitas B143,70Köp4,70165,202017-12-15
SEC7L 160NDS1,171,19Securitas B143,70Köp5,08171,902017-12-15
SEC7M 135NDS0,580,59Securitas B143,70Sälj-8,06129,102017-01-20
SEC7O 130NDS0,600,62Securitas B143,70Sälj-6,66123,802017-03-17
SEC7R 130NDS1,091,10Securitas B143,70Sälj-4,21119,002017-06-16
SEC7X 120NDS1,171,18Securitas B143,70Sälj-3,23108,202017-12-15
SHB6J 105NDS1,151,18Handelsbanken A116,40Köp8,84116,802016-10-21
SHB6J 115NDS0,350,37Handelsbanken A116,40Köp18,32118,702016-10-21
SHB6J 120NDS0,120,14Handelsbanken A116,40Köp26,31121,402016-10-21
SHB6K 115NDS0,500,53Handelsbanken A116,40Köp12,34120,302016-11-18
SHB6K 120NDS0,260,28Handelsbanken A116,40Köp16,05122,802016-11-18
SHB6K 125NDS0,120,13Handelsbanken A116,40Köp20,17126,302016-11-18
SHB6K 130NDS0,050,06Handelsbanken A116,40Köp23,35130,602016-11-18
SHB6L 100NDS1,751,78Handelsbanken A116,40Köp5,49117,802016-12-16
SHB6L 110NDS0,950,97Handelsbanken A116,40Köp8,13119,702016-12-16
SHB6L 115NDS0,630,65Handelsbanken A116,40Köp9,95121,502016-12-16
SHB6L 120NDS0,380,40Handelsbanken A116,40Köp12,18124,002016-12-16
SHB6L 125NDS0,210,22Handelsbanken A116,40Köp14,94127,202016-12-16
SHB6L 128NDSX0,130,15Handelsbanken A116,40Köp16,53129,712016-12-16
SHB6L 130NDS0,100,11Handelsbanken A116,40Köp17,98131,102016-12-16
SHB6V 100NDS0,020,03Handelsbanken A116,40Sälj-22,4799,702016-10-21
SHB6V 85NDS0,010,03Handelsbanken A116,40Sälj-13,1084,702016-10-21
SHB6W 100NDS0,070,08Handelsbanken A116,40Sälj-15,4199,202016-11-18
SHB6W 110NDS0,230,24Handelsbanken A116,40Sälj-13,87107,602016-11-18
SHB6X 110NDS0,360,37Handelsbanken A116,40Sälj-10,13106,302016-12-16
SHB6X 80NDS0,030,04Handelsbanken A116,40Sälj-10,4079,602016-12-16
SHB6X 88NDSX0,060,07Handelsbanken A116,40Sälj-11,0288,082016-12-16
SHB6X 90NDS0,070,08Handelsbanken A116,40Sälj-10,8289,202016-12-16
SHB6X 95NDS0,100,11Handelsbanken A116,40Sälj-11,1293,902016-12-16
SHB7A 120NDS0,530,55Handelsbanken A116,40Köp9,43125,502017-01-20
SHB7A 125NDS0,340,36Handelsbanken A116,40Köp10,95128,602017-01-20
SHB7A 130NDS0,210,23Handelsbanken A116,40Köp12,40132,302017-01-20
SHB7A 135NDS0,130,14Handelsbanken A116,40Köp13,98136,402017-01-20
SHB7C 120NDS0,700,72Handelsbanken A116,40Köp7,55127,202017-03-17
SHB7C 130NDS0,370,38Handelsbanken A116,40Köp9,30133,802017-03-17
SHB7F 120NDS0,760,78Handelsbanken A116,40Köp7,03127,802017-06-16
SHB7F 130NDS0,480,49Handelsbanken A116,40Köp7,93134,902017-06-16
SHB7L 120NDS1,121,14Handelsbanken A116,40Köp5,11131,402017-12-15
SHB7L 140NDS0,580,60Handelsbanken A116,40Köp6,07146,002017-12-15
SHB7M 100NDS0,250,26Handelsbanken A116,40Sälj-8,5497,402017-01-20
SHB7M 105NDS0,350,36Handelsbanken A116,40Sälj-8,34101,402017-01-20
SHB7O 100NDS0,370,38Handelsbanken A116,40Sälj-6,7896,202017-03-17
SHB7R 100NDS0,680,69Handelsbanken A116,40Sälj-4,4793,102017-06-16
SHB7X 90NDS0,730,74Handelsbanken A116,40Sälj-3,3382,602017-12-15
SKA6J 190NDS1,151,19Skanska B200,90Köp13,94201,902016-10-21
SKA6J 195NDS0,750,78Skanska B200,90Köp18,30202,802016-10-21
SKA6J 200NDS0,420,45Skanska B200,90Köp24,10204,502016-10-21
SKA6K 195NDS1,021,05Skanska B200,90Köp12,17205,502016-11-18
SKA6K 200NDS0,730,75Skanska B200,90Köp14,23207,502016-11-18
SKA6K 205NDS0,490,52Skanska B200,90Köp16,30210,202016-11-18
SKA6K 210NDS0,320,34Skanska B200,90Köp18,69213,402016-11-18
SKA6L 180NDS2,302,33Skanska B200,90Köp6,97203,302016-12-16
SKA6L 190NDS1,521,55Skanska B200,90Köp8,96205,502016-12-16
SKA6L 195NDS1,191,22Skanska B200,90Köp10,12207,202016-12-16
SKA6L 200NDS0,900,92Skanska B200,90Köp11,58209,202016-12-16
SKA6L 205NDS0,660,68Skanska B200,90Köp13,05211,802016-12-16
SKA6L 210NDS0,470,49Skanska B200,90Köp14,56214,902016-12-16
SKA6V 170NDS0,010,03Skanska B200,90Sälj-24,96169,702016-10-21
SKA6V 180NDS0,030,04Skanska B200,90Sälj-30,73179,602016-10-21
SKA6W 180NDS0,150,16Skanska B200,90Sälj-17,54178,402016-11-18
SKA6W 190NDS0,330,34Skanska B200,90Sälj-15,95186,602016-11-18
SKA6X 140NDS0,030,04Skanska B200,90Sälj-12,63139,602016-12-16
SKA6X 150NDS0,050,06Skanska B200,90Sälj-13,21149,402016-12-16
SKA6X 160NDS0,080,09Skanska B200,90Sälj-13,86159,102016-12-16
SKA6X 170NDS0,140,16Skanska B200,90Sälj-13,60168,402016-12-16
SKA6X 175NDS0,200,21Skanska B200,90Sälj-13,48172,902016-12-16
SKA6X 190NDS0,500,51Skanska B200,90Sälj-12,05184,902016-12-16
SKA7A 200NDS1,141,16Skanska B200,90Köp9,21211,602017-01-20
SKA7A 205NDS0,890,92Skanska B200,90Köp10,11214,202017-01-20
SKA7A 210NDS0,690,71Skanska B200,90Köp11,13217,102017-01-20
SKA7A 215NDS0,520,54Skanska B200,90Köp12,16220,402017-01-20
SKA7C 200NDS1,391,42Skanska B200,90Köp7,56214,202017-03-17
SKA7C 210NDS0,950,97Skanska B200,90Köp8,77219,702017-03-17
SKA7F 200NDS1,511,53Skanska B200,90Köp7,00215,302017-06-16
SKA7F 220NDS0,870,89Skanska B200,90Köp8,07228,902017-06-16
SKA7L 210NDS1,731,75Skanska B200,90Köp5,46227,502017-12-15
SKA7L 220NDS1,431,45Skanska B200,90Köp5,75234,502017-12-15
SKA7M 180NDS0,470,49Skanska B200,90Sälj-9,49175,102017-01-20
SKA7M 185NDS0,590,61Skanska B200,90Sälj-9,23178,902017-01-20
SKA7O 180NDS0,680,70Skanska B200,90Sälj-7,50173,002017-03-17
SKA7R 170NDS1,021,03Skanska B200,90Sälj-4,78159,702017-06-16
SKA7X 160NDS1,251,27Skanska B200,90Sälj-3,56147,302017-12-15
SKF6J 135NDS1,051,08SKF B145,00Köp11,29145,802016-10-21
SKF6J 140NDS0,640,66SKF B145,00Köp15,69146,602016-10-21
SKF6J 145NDS0,320,34SKF B145,00Köp21,65148,402016-10-21
SKF6J 150NDS0,130,14SKF B145,00Köp29,25151,402016-10-21
SKF6J 155NDS0,040,05SKF B145,00Köp36,40155,502016-10-21
SKF6K 140NDS0,890,92SKF B145,00Köp10,02149,202016-11-18
SKF6K 145NDS0,600,62SKF B145,00Köp12,08151,202016-11-18
SKF6K 150NDS0,380,40SKF B145,00Köp14,18154,002016-11-18
SKF6K 155NDS0,230,24SKF B145,00Köp16,58157,402016-11-18
SKF6K 160NDS0,130,14SKF B145,00Köp18,81161,402016-11-18
SKF6L 140NDS1,041,06SKF B145,00Köp8,45150,602016-12-16
SKF6L 145NDS0,750,77SKF B145,00Köp9,80152,702016-12-16
SKF6L 150NDS0,520,54SKF B145,00Köp11,25155,402016-12-16
SKF6L 155NDS0,350,36SKF B145,00Köp12,89158,602016-12-16
SKF6L 160NDS0,220,23SKF B145,00Köp14,63162,302016-12-16
SKF6L 170NDS0,080,09SKF B145,00Köp17,75170,902016-12-16
SKF6L 180NDS0,030,04SKF B145,00Köp19,45180,402016-12-16
SKF6L 200NDS0,010,03SKF B145,00Köp16,18200,302016-12-16
SKF6L 220NDS0,010,03SKF B145,00Köp13,61220,302016-12-16
SKF6L 240NDS0,010,03SKF B145,00Köp11,98240,302016-12-16
SKF6L 260NDS0,010,03SKF B145,00Köp10,84260,302016-12-16
SKF6L 280NDS0,010,03SKF B145,00Köp10,02280,302016-12-16
SKF6V 115NDS0,010,03SKF B145,00Sälj-17,75114,702016-10-21
SKF6V 120NDS0,010,03SKF B145,00Sälj-20,57119,702016-10-21
SKF6V 130NDS0,030,05SKF B145,00Sälj-25,24129,502016-10-21
SKF6V 135NDS0,080,09SKF B145,00Sälj-25,18134,102016-10-21
SKF6V 140NDS0,170,18SKF B145,00Sälj-23,27138,202016-10-21
SKF6W 115NDS0,060,07SKF B145,00Sälj-13,32114,302016-11-18
SKF6W 120NDS0,080,09SKF B145,00Sälj-13,92119,102016-11-18
SKF6W 130NDS0,190,20SKF B145,00Sälj-13,29128,002016-11-18
SKF6W 135NDS0,290,30SKF B145,00Sälj-12,65132,002016-11-18
SKF6W 140NDS0,440,45SKF B145,00Sälj-11,71135,502016-11-18
SKF6X 100NDS0,040,05SKF B145,00Sälj-10,4799,502016-12-16
SKF6X 110NDS0,070,08SKF B145,00Sälj-11,17109,202016-12-16
SKF6X 120NDS0,150,16SKF B145,00Sälj-10,85118,402016-12-16
SKF6X 125NDS0,210,22SKF B145,00Sälj-10,71122,802016-12-16
SKF6X 130NDS0,300,32SKF B145,00Sälj-10,11126,802016-12-16
SKF6X 135NDS0,430,44SKF B145,00Sälj-9,71130,602016-12-16
SKF6X 140NDS0,590,61SKF B145,00Sälj-9,06133,902016-12-16
SKF6X 150NDS1,071,09SKF B145,00Sälj-7,71139,102016-12-16
SKF6X 170NDS2,612,64SKF B145,00Sälj-4,88143,602016-12-16
SKF7A 140NDS1,221,24SKF B145,00Köp7,08152,402017-01-20
SKF7A 150NDS0,720,74SKF B145,00Köp8,75157,402017-01-20
SKF7A 155NDS0,530,55SKF B145,00Köp9,70160,502017-01-20
SKF7A 160NDS0,390,40SKF B145,00Köp10,69164,002017-01-20
SKF7A 165NDS0,270,29SKF B145,00Köp11,59167,902017-01-20
SKF7A 170NDS0,190,20SKF B145,00Köp12,70172,002017-01-20
SKF7A 180NDS0,090,10SKF B145,00Köp14,36181,002017-01-20
SKF7A 200NDS0,020,03SKF B145,00Köp16,28200,302017-01-20
SKF7A 220NDS0,010,03SKF B145,00Köp13,67220,302017-01-20
SKF7A 240NDS0,010,03SKF B145,00Köp12,02240,302017-01-20
SKF7F 140NDS1,451,47SKF B145,00Köp5,84154,702017-06-16
SKF7F 150NDS1,011,03SKF B145,00Köp6,64160,302017-06-16
SKF7F 160NDS0,680,70SKF B145,00Köp7,48167,002017-06-16
SKF7F 170NDS0,450,47SKF B145,00Köp8,27174,702017-06-16
SKF7F 180NDS0,300,31SKF B145,00Köp9,05183,102017-06-16
SKF7F 200NDS0,130,14SKF B145,00Köp10,26201,402017-06-16
SKF7F 210NDS0,080,09SKF B145,00Köp10,97210,902017-06-16
SKF7L 140NDS1,891,91SKF B145,00Köp4,46159,102017-12-15
SKF7L 150NDS1,451,47SKF B145,00Köp4,94164,702017-12-15
SKF7L 160NDS1,101,12SKF B145,00Köp5,41171,202017-12-15
SKF7L 170NDS0,830,85SKF B145,00Köp5,86178,502017-12-15
SKF7L 180NDS0,620,64SKF B145,00Köp6,30186,402017-12-15
SKF7L 190NDS0,460,48SKF B145,00Köp6,73194,802017-12-15
SKF7M 100NDS0,070,08SKF B145,00Sälj-8,9499,202017-01-20
SKF7M 110NDS0,130,14SKF B145,00Sälj-8,96108,602017-01-20
SKF7M 120NDS0,250,26SKF B145,00Sälj-8,54117,402017-01-20
SKF7M 125NDS0,340,35SKF B145,00Sälj-8,25121,502017-01-20
SKF7M 130NDS0,450,47SKF B145,00Sälj-7,88125,302017-01-20
SKF7M 135NDS0,600,62SKF B145,00Sälj-7,50128,802017-01-20
SKF7M 140NDS0,790,81SKF B145,00Sälj-7,04131,902017-01-20
SKF7R 100NDS0,350,36SKF B145,00Sälj-4,7196,402017-06-16
SKF7R 110NDS0,540,55SKF B145,00Sälj-4,49104,502017-06-16
SKF7R 120NDS0,790,81SKF B145,00Sälj-4,24111,902017-06-16
SKF7R 130NDS1,141,16SKF B145,00Sälj-3,94118,402017-06-16
SKF7X 100NDS0,640,65SKF B145,00Sälj-3,3893,502017-12-15
SKF7X 110NDS0,880,89SKF B145,00Sälj-3,28101,102017-12-15
SKF7X 120NDS1,201,21SKF B145,00Sälj-3,13107,902017-12-15
SKF7X 130NDS1,601,61SKF B145,00Sälj-2,94113,902017-12-15
SKF8A 140NDS1,961,98SKF B145,00Köp4,31159,802018-01-19
SKF8A 150NDS1,521,55SKF B145,00Köp4,73165,502018-01-19
SKF8A 160NDS1,171,19SKF B145,00Köp5,18171,902018-01-19
SKF8A 170NDS0,900,91SKF B145,00Köp5,62179,102018-01-19
SKF8A 180NDS0,680,70SKF B145,00Köp6,00187,002018-01-19
SKF8A 190NDS0,520,53SKF B145,00Köp6,42195,302018-01-19
SKF8A 200NDS0,390,41SKF B145,00Köp6,74204,102018-01-19
SKF8A 210NDS0,300,31SKF B145,00Köp7,12213,102018-01-19
SKF8M 100NDS0,680,69SKF B145,00Sälj-3,2693,102018-01-19
SKF8M 110NDS0,940,95SKF B145,00Sälj-3,14100,502018-01-19
SKF8M 120NDS1,261,28SKF B145,00Sälj-2,99107,202018-01-19
SKF8M 130NDS1,671,68SKF B145,00Sälj-2,83113,202018-01-19
SSA6J 24NDS0,080,10SSAB A23,94Köp12,2125,002016-10-21
SSA6J 26NDS0,030,04SSAB A23,94Köp15,2826,402016-10-21
SSA6J 28NDS0,010,03SSAB A23,94Köp13,3628,302016-10-21
SSA6J 30NDS0,010,03SSAB A23,94Köp11,1530,302016-10-21
SSA6J 32NDS0,010,03SSAB A23,94Köp9,7732,302016-10-21
SSA6J 34NDS0,010,03SSAB A23,94Köp8,8634,302016-10-21
SSA6K 26NDS0,080,09SSAB A23,94Köp9,3026,902016-11-18
SSA6K 28NDS0,040,05SSAB A23,94Köp10,4928,502016-11-18
SSA6K 30NDS0,020,03SSAB A23,94Köp11,1530,302016-11-18
SSA6K 32NDS0,010,03SSAB A23,94Köp9,7832,302016-11-18
SSA6K 34NDS0,010,03SSAB A23,94Köp8,8634,302016-11-18
SSA6L 18NDSX0,740,75SSAB A23,94Köp3,8124,092016-12-16
SSA6L 21NDSX0,440,45SSAB A23,94Köp5,0624,852016-12-16
SSA6L 24NDSX0,220,23SSAB A23,94Köp6,7626,232016-12-16
SSA6L 27NDSX0,100,11SSAB A23,94Köp8,2828,372016-12-16
SSA6L 30NDS0,040,05SSAB A23,94Köp8,9630,502016-12-16
SSA6L 30NDSX0,040,05SSAB A23,94Köp9,7030,972016-12-16
SSA6L 33NDSX0,020,03SSAB A23,94Köp9,9133,882016-12-16
SSA6L 34NDS0,020,03SSAB A23,94Köp8,8734,302016-12-16
SSA6L 36NDSX0,010,03SSAB A23,94Köp8,7236,942016-12-16
SSA6L 39NDSX0,010,03SSAB A23,94Köp7,9140,002016-12-16
SSA6L 42NDSX0,010,03SSAB A23,94Köp7,3343,062016-12-16
SSA6L 45NDSX0,010,03SSAB A23,94Köp6,8846,122016-12-16
SSA6L 48NDSX0,010,03SSAB A23,94Köp6,5449,182016-12-16
SSA6L 52NDSX0,010,03SSAB A23,94Köp6,2352,232016-12-16
SSA6V 18NDS0,010,03SSAB A23,94Sälj-7,8317,702016-10-21
SSA6V 22NDS0,030,04SSAB A23,94Sälj-13,4721,602016-10-21
SSA6V 24NDS0,100,11SSAB A23,94Sälj-10,6422,902016-10-21
SSA6V 26NDS0,240,25SSAB A23,94Sälj-7,0923,502016-10-21
SSA6W 22NDS0,100,11SSAB A23,94Sälj-6,6820,902016-11-18
SSA6W 24NDS0,180,19SSAB A23,94Sälj-5,9122,102016-11-18
SSA6W 26NDS0,310,32SSAB A23,94Sälj-4,6922,802016-11-18
SSA6X 12NDSX0,010,03SSAB A23,94Sälj-4,5412,012016-12-16
SSA6X 15NDSX0,030,04SSAB A23,94Sälj-5,6114,992016-12-16
SSA6X 18NDSX0,080,09SSAB A23,94Sälj-5,3817,662016-12-16
SSA6X 21NDSX0,180,19SSAB A23,94Sälj-4,8819,962016-12-16
SSA6X 24NDSX0,370,38SSAB A23,94Sälj-3,9621,562016-12-16
SSA6X 27NDSX0,640,66SSAB A23,94Sälj-3,0522,482016-12-16
SSA6X 30NDSX0,991,00SSAB A23,94Sälj-2,3522,942016-12-16
SSA7A 18NDSX0,780,79SSAB A23,94Köp3,4024,392017-01-20
SSA7A 21NDSX0,490,51SSAB A23,94Köp4,3025,312017-01-20
SSA7A 24NDSX0,280,30SSAB A23,94Köp5,3926,772017-01-20
SSA7A 26NDSX0,210,22SSAB A23,94Köp6,0327,682017-01-20
SSA7A 27NDSX0,150,16SSAB A23,94Köp6,6428,752017-01-20
SSA7A 30NDS0,070,08SSAB A23,94Köp7,1830,802017-01-20
SSA7A 30NDSX0,080,09SSAB A23,94Köp7,4731,282017-01-20
SSA7A 33NDSX0,040,05SSAB A23,94Köp8,2534,032017-01-20
SSA7A 36NDSX0,030,04SSAB A23,94Köp7,9437,022017-01-20
SSA7A 39NDSX0,020,03SSAB A23,94Köp7,9340,002017-01-20
SSA7A 42NDSX0,010,03SSAB A23,94Köp7,3343,062017-01-20
SSA7A 45NDSX0,010,03SSAB A23,94Köp6,9046,122017-01-20
SSA7F 21NDSX0,630,64SSAB A23,94Köp3,3026,312017-06-16
SSA7F 24NDSX0,440,45SSAB A23,94Köp3,8227,912017-06-16
SSA7F 26NDSX0,370,38SSAB A23,94Köp4,0328,912017-06-16
SSA7F 27NDSX0,300,32SSAB A23,94Köp4,2429,982017-06-16
SSA7F 30NDSX0,210,22SSAB A23,94Köp4,7232,272017-06-16
SSA7F 33NDSX0,150,16SSAB A23,94Köp5,0234,872017-06-16
SSA7F 36NDS0,090,10SSAB A23,94Köp5,1637,002017-06-16
SSA7F 39NDSX0,080,09SSAB A23,94Köp5,4840,462017-06-16
SSA7L 21NDSX0,750,76SSAB A23,94Köp2,7627,222017-12-15
SSA7L 22NDSX0,650,67SSAB A23,94Köp2,9128,072017-12-15
SSA7L 24NDSX0,570,59SSAB A23,94Köp3,0528,982017-12-15
SSA7L 26NDSX0,510,52SSAB A23,94Köp3,1829,982017-12-15
SSA7L 27NDSX0,450,46SSAB A23,94Köp3,3131,052017-12-15
SSA7L 30NDSX0,350,36SSAB A23,94Köp3,5533,342017-12-15
SSA7L 36NDS0,180,19SSAB A23,94Köp3,8337,902017-12-15
SSA7L 40NDS0,130,14SSAB A23,94Köp4,1041,402017-12-15
SSA7M 12NDSX0,030,04SSAB A23,94Sälj-4,0511,932017-01-20
SSA7M 15NDSX0,060,07SSAB A23,94Sälj-4,3414,762017-01-20
SSA7M 18NDSX0,120,13SSAB A23,94Sälj-4,3217,362017-01-20
SSA7M 21NDSX0,250,26SSAB A23,94Sälj-3,7519,422017-01-20
SSA7M 24NDSX0,440,46SSAB A23,94Sälj-3,1520,952017-01-20
SSA7R 10NDSX0,100,11SSAB A23,94Sälj-2,129,872017-06-16
SSA7R 13NDSX0,160,17SSAB A23,94Sälj-2,2412,472017-06-16
SSA7R 15NDSX0,200,21SSAB A23,94Sälj-2,2713,692017-06-16
SSA7R 18NDSX0,290,30SSAB A23,94Sälj-2,3616,052017-06-16
SSA7R 24NDS0,480,49SSAB A23,94Sälj-1,9919,102017-06-16
SSA7X 10NDSX0,220,24SSAB A23,94Sälj-1,278,872017-12-15
SSA7X 15NDSX0,350,36SSAB A23,94Sälj-1,4912,552017-12-15
SSA7X 18NDSX0,450,46SSAB A23,94Sälj-1,6114,832017-12-15
SSA7X 24NDS0,630,64SSAB A23,94Sälj-1,4117,602017-12-15
SSA8A 21NDSX0,740,76SSAB A23,94Köp2,7627,222018-01-19
SSA8A 24NDSX0,570,60SSAB A23,94Köp3,0029,062018-01-19
SSA8A 26NDSX0,510,53SSAB A23,94Köp3,1430,052018-01-19
SSA8A 27NDSX0,450,47SSAB A23,94Köp3,2631,132018-01-19
SSA8A 30NDSX0,350,38SSAB A23,94Köp3,4333,502018-01-19
SSA8A 33NDSX0,280,30SSAB A23,94Köp3,6635,952018-01-19
SSA8A 36NDS0,180,19SSAB A23,94Köp3,8337,902018-01-19
SSA8A 39NDSX0,180,21SSAB A23,94Köp3,8841,382018-01-19
SSA8M 10NDSX0,230,24SSAB A23,94Sälj-1,278,872018-01-19
SSA8M 13NDSX0,320,33SSAB A23,94Sälj-1,3811,252018-01-19
SSA8M 15NDSX0,380,39SSAB A23,94Sälj-1,3912,322018-01-19
SSA8M 18NDSX0,520,53SSAB A23,94Sälj-1,3914,302018-01-19
SSA8M 24NDS0,700,71SSAB A23,94Sälj-1,2216,902018-01-19
STE6J 75NDS0,370,39Stora Enso R77,90Köp14,1778,902016-10-21
STE6J 81NDS0,070,08Stora Enso R77,90Köp26,8081,802016-10-21
STE6J 84NDS0,020,03Stora Enso R77,90Köp32,4884,302016-10-21
STE6J 87NDS0,010,03Stora Enso R77,90Köp26,1187,302016-10-21
STE6J 90NDS0,010,03Stora Enso R77,90Köp22,3090,302016-10-21
STE6K 84NDS0,110,12Stora Enso R77,90Köp16,5285,202016-11-18
STE6K 87NDS0,060,07Stora Enso R77,90Köp18,4087,702016-11-18
STE6L 72NDS0,800,82Stora Enso R77,90Köp6,7380,202016-12-16
STE6L 78NDS0,420,43Stora Enso R77,90Köp9,4082,302016-12-16
STE6L 84NDS0,180,19Stora Enso R77,90Köp12,5685,902016-12-16
STE6L 90NDS0,070,09Stora Enso R77,90Köp14,4090,902016-12-16
STE6V 63NDS0,010,03Stora Enso R77,90Sälj-15,4062,702016-10-21
STE6V 72NDS0,040,06Stora Enso R77,90Sälj-21,4571,402016-10-21
STE6V 75NDS0,100,11Stora Enso R77,90Sälj-20,7273,902016-10-21
STE6W 75NDS0,230,25Stora Enso R77,90Sälj-11,1872,502016-11-18
STE6X 54NDS0,040,05Stora Enso R77,90Sälj-8,5753,502016-12-16
STE6X 60NDS0,070,08Stora Enso R77,90Sälj-9,0859,202016-12-16
STE6X 72NDS0,240,25Stora Enso R77,90Sälj-9,0069,502016-12-16
SWE6J 175NDS2,312,34Swedbank A198,10Köp7,92198,402016-10-21
SWE6J 180NDS1,831,86Swedbank A198,10Köp9,64198,602016-10-21
SWE6J 185NDS1,371,39Swedbank A198,10Köp12,22198,902016-10-21
SWE6J 190NDS0,940,97Swedbank A198,10Köp15,50199,702016-10-21
SWE6J 195NDS0,580,60Swedbank A198,10Köp20,38201,002016-10-21
SWE6J 200NDS0,300,32Swedbank A198,10Köp26,82203,202016-10-21
SWE6K 185NDS1,581,61Swedbank A198,10Köp9,22201,102016-11-18
SWE6K 190NDS1,211,24Swedbank A198,10Köp10,72202,402016-11-18
SWE6K 195NDS0,880,91Swedbank A198,10Köp12,57204,102016-11-18
SWE6K 200NDS0,610,63Swedbank A198,10Köp14,83206,302016-11-18
SWE6K 205NDS0,400,42Swedbank A198,10Köp17,16209,202016-11-18
SWE6L 190NDS1,381,40Swedbank A198,10Köp9,14204,002016-12-16
SWE6L 195NDS1,071,09Swedbank A198,10Köp10,32205,902016-12-16
SWE6L 200NDS0,800,82Swedbank A198,10Köp11,69208,202016-12-16
SWE6L 205NDS0,590,60Swedbank A198,10Köp13,15211,002016-12-16
SWE6L 210NDS0,410,43Swedbank A198,10Köp14,62214,302016-12-16
SWE6L 220NDS0,190,20Swedbank A198,10Köp17,86222,002016-12-16
SWE6L 230NDS0,080,09Swedbank A198,10Köp20,68230,902016-12-16
SWE6L 240NDS0,030,04Swedbank A198,10Köp23,06240,402016-12-16
SWE6L 250NDS0,010,03Swedbank A198,10Köp21,99250,302016-12-16
SWE6L 260NDS0,010,03Swedbank A198,10Köp19,75260,302016-12-16
SWE6L 280NDS0,010,03Swedbank A198,10Köp16,69280,302016-12-16
SWE6V 155NDS0,010,03Swedbank A198,10Sälj-18,57154,702016-10-21
SWE6V 160NDS0,010,03Swedbank A198,10Sälj-20,69159,702016-10-21
SWE6V 165NDS0,010,03Swedbank A198,10Sälj-23,24164,702016-10-21
SWE6V 170NDS0,020,03Swedbank A198,10Sälj-26,60169,702016-10-21
SWE6V 175NDS0,030,04Swedbank A198,10Sälj-28,16174,602016-10-21
SWE6V 180NDS0,050,06Swedbank A198,10Sälj-28,91179,402016-10-21
SWE6V 185NDS0,090,10Swedbank A198,10Sälj-28,52184,002016-10-21
SWE6W 165NDS0,090,10Swedbank A198,10Sälj-15,45164,002016-11-18
SWE6W 170NDS0,120,13Swedbank A198,10Sälj-15,64168,702016-11-18
SWE6W 175NDS0,170,18Swedbank A198,10Sälj-15,35173,202016-11-18
SWE6W 180NDS0,230,24Swedbank A198,10Sälj-15,26177,602016-11-18
SWE6W 185NDS0,320,34Swedbank A198,10Sälj-14,55181,602016-11-18
SWE6X 120NDS0,040,05Swedbank A198,10Sälj-9,03119,502016-12-16
SWE6X 140NDS0,060,07Swedbank A198,10Sälj-10,96139,302016-12-16
SWE6X 160NDS0,140,15Swedbank A198,10Sälj-11,83158,502016-12-16
SWE6X 170NDS0,220,23Swedbank A198,10Sälj-12,06167,702016-12-16
SWE6X 175NDS0,290,30Swedbank A198,10Sälj-11,82172,002016-12-16
SWE6X 180NDS0,370,39Swedbank A198,10Sälj-11,53176,102016-12-16
SWE7A 190NDS1,601,63Swedbank A198,10Köp7,60206,302017-01-20
SWE7A 195NDS1,301,33Swedbank A198,10Köp8,38208,302017-01-20
SWE7A 200NDS1,041,06Swedbank A198,10Köp9,27210,602017-01-20
SWE7A 205NDS0,820,84Swedbank A198,10Köp10,12213,402017-01-20
SWE7A 210NDS0,630,65Swedbank A198,10Köp11,06216,502017-01-20
SWE7A 220NDS0,360,37Swedbank A198,10Köp13,05223,702017-01-20
SWE7A 240NDS0,100,11Swedbank A198,10Köp16,66241,102017-01-20
SWE7A 260NDS0,030,04Swedbank A198,10Köp18,37260,402017-01-20
SWE7A 280NDS0,010,03Swedbank A198,10Köp16,74280,302017-01-20
SWE7F 190NDS1,691,71Swedbank A198,10Köp7,06207,102017-06-16
SWE7F 200NDS1,241,26Swedbank A198,10Köp7,84212,602017-06-16
SWE7F 210NDS0,890,90Swedbank A198,10Köp8,70219,002017-06-16
SWE7F 220NDS0,620,64Swedbank A198,10Köp9,48226,402017-06-16
SWE7F 230NDS0,430,44Swedbank A198,10Köp10,35234,402017-06-16
SWE7F 240NDS0,290,30Swedbank A198,10Köp11,17243,002017-06-16
SWE7F 260NDS0,130,14Swedbank A198,10Köp12,59261,402017-06-16
SWE7L 190NDS2,222,24Swedbank A198,10Köp5,24212,402017-12-15
SWE7L 200NDS1,771,79Swedbank A198,10Köp5,71217,902017-12-15
SWE7L 210NDS1,401,42Swedbank A198,10Köp6,16224,202017-12-15
SWE7L 220NDS1,091,11Swedbank A198,10Köp6,64231,102017-12-15
SWE7L 230NDS0,850,86Swedbank A198,10Köp7,13238,602017-12-15
SWE7L 260NDS0,380,39Swedbank A198,10Köp8,49263,902017-12-15
SWE7M 140NDS0,110,12Swedbank A198,10Sälj-9,11138,802017-01-20
SWE7M 160NDS0,240,25Swedbank A198,10Sälj-9,44157,502017-01-20
SWE7M 170NDS0,370,38Swedbank A198,10Sälj-9,28166,202017-01-20
SWE7M 175NDS0,460,47Swedbank A198,10Sälj-9,12170,302017-01-20
SWE7M 180NDS0,570,59Swedbank A198,10Sälj-8,82174,102017-01-20
SWE7R 140NDS0,510,53Swedbank A198,10Sälj-4,74134,702017-06-16
SWE7R 150NDS0,680,69Swedbank A198,10Sälj-4,71143,102017-06-16
SWE7R 160NDS0,890,91Swedbank A198,10Sälj-4,58150,902017-06-16
SWE7R 170NDS1,181,20Swedbank A198,10Sälj-4,38158,002017-06-16
SWE7X 140NDS0,840,85Swedbank A198,10Sälj-3,63131,502017-12-15
SWE7X 150NDS1,061,07Swedbank A198,10Sälj-3,57139,302017-12-15
SWE7X 160NDS1,341,35Swedbank A198,10Sälj-3,47146,502017-12-15
SWE7X 170NDS1,691,70Swedbank A198,10Sälj-3,33153,002017-12-15
SWE8A 190NDS2,302,32Swedbank A198,10Köp5,05213,202018-01-19
SWE8A 200NDS1,851,88Swedbank A198,10Köp5,46218,802018-01-19
SWE8A 210NDS1,481,50Swedbank A198,10Köp5,90225,002018-01-19
SWE8A 220NDS1,171,19Swedbank A198,10Köp6,34231,902018-01-19
SWE8A 230NDS0,920,93Swedbank A198,10Köp6,80239,302018-01-19
SWE8A 240NDS0,720,73Swedbank A198,10Köp7,22247,302018-01-19
SWE8A 260NDS0,430,44Swedbank A198,10Köp8,06264,402018-01-19
SWE8A 270NDS0,330,34Swedbank A198,10Köp8,47273,402018-01-19
SWE8M 140NDS0,900,91Swedbank A198,10Sälj-3,48130,902018-01-19
SWE8M 150NDS1,131,14Swedbank A198,10Sälj-3,43138,602018-01-19
SWE8M 160NDS1,421,43Swedbank A198,10Sälj-3,33145,702018-01-19
SWE8M 170NDS1,771,79Swedbank A198,10Sälj-3,19152,102018-01-19
SWM6J 310NDS0,720,75Swedish Match312,20Köp23,28317,502016-10-21
SWM6J 320NDS0,290,31Swedish Match312,20Köp31,85323,102016-10-21
SWM6J 330NDS0,090,11Swedish Match312,20Köp39,92331,102016-10-21
SWM6K 310NDS1,301,33Swedish Match312,20Köp12,73323,302016-11-18
SWM6K 330NDS0,510,53Swedish Match312,20Köp17,39335,302016-11-18
SWM6L 280NDS3,603,64Swedish Match312,20Köp6,86316,402016-12-16
SWM6L 286NDSX3,233,27Swedish Match312,20Köp7,55317,762016-12-16
SWM6L 296NDSX2,522,56Swedish Match312,20Köp8,62320,532016-12-16
SWM6L 300NDS2,152,19Swedish Match312,20Köp9,11321,902016-12-16
SWM6L 310NDS1,581,62Swedish Match312,20Köp10,41326,202016-12-16
SWM6L 320NDS1,121,15Swedish Match312,20Köp11,88331,502016-12-16
SWM6L 330NDS0,770,80Swedish Match312,20Köp13,29338,002016-12-16
SWM6L 340NDS0,520,54Swedish Match312,20Köp14,75345,402016-12-16
SWM6V 280NDS0,030,05Swedish Match312,20Sälj-33,31279,502016-10-21
SWM6V 290NDS0,090,10Swedish Match312,20Sälj-33,34289,002016-10-21
SWM6W 280NDS0,270,29Swedish Match312,20Sälj-16,36277,102016-11-18
SWM6X 210NDSX0,020,03Swedish Match312,20Sälj-14,36209,832016-12-16
SWM6X 220NDS0,030,04Swedish Match312,20Sälj-14,59219,602016-12-16
SWM6X 280NDS0,470,49Swedish Match312,20Sälj-12,40275,102016-12-16
TEL6J 76NDS0,040,05Tele2 B71,30Köp26,9676,502016-10-21
TEL6J 80NDS0,010,03Tele2 B71,30Köp24,6680,302016-10-21
TEL6J 84NDS0,010,03Tele2 B71,30Köp20,0684,302016-10-21
TEL6J 88NDS0,010,03Tele2 B71,30Köp17,2488,302016-10-21
TEL6K 76NDS0,100,11Tele2 B71,30Köp17,5677,102016-11-18
TEL6K 84NDS0,020,03Tele2 B71,30Köp20,0584,302016-11-18
TEL6L 72NDS0,310,32Tele2 B71,30Köp10,8775,202016-12-16
TEL6L 76NDS0,160,18Tele2 B71,30Köp12,9177,802016-12-16
TEL6L 80NDS0,090,10Tele2 B71,30Köp14,5981,002016-12-16
TEL6L 84NDS0,050,06Tele2 B71,30Köp15,4684,602016-12-16
TEL6L 88NDS0,030,04Tele2 B71,30Köp15,6688,402016-12-16
TEL6V 64NDS0,020,03Tele2 B71,30Sälj-23,5063,702016-10-21
TEL6V 68NDS0,070,09Tele2 B71,30Sälj-20,5467,102016-10-21
TEL6W 64NDS0,070,08Tele2 B71,30Sälj-14,9263,202016-11-18
TEL6X 58NDS0,050,06Tele2 B71,30Sälj-11,5857,402016-12-16
TEL6X 64NDS0,120,14Tele2 B71,30Sälj-10,9262,602016-12-16
TLS6J 42NDS0,010,03Telia Company38,32Köp21,4642,302016-10-21
TLS6J 45NDS0,010,03Telia Company38,32Köp16,0645,302016-10-21
TLS6J 48NDS0,010,03Telia Company38,32Köp13,3848,302016-10-21
TLS6K 42NDS0,020,03Telia Company38,32Köp21,4642,302016-11-18
TLS6K 45NDS0,010,03Telia Company38,32Köp16,0945,302016-11-18
TLS6L 42NDS0,030,04Telia Company38,32Köp18,6842,402016-12-16
TLS6L 48NDS0,010,03Telia Company38,32Köp13,3948,302016-12-16
TLS6L 51NDS0,010,03Telia Company38,32Köp11,6951,302016-12-16
TLS6V 33NDS0,010,03Telia Company38,32Sälj-14,6832,702016-10-21
TLS6V 36NDS0,020,04Telia Company38,32Sälj-20,4335,602016-10-21
TLS6W 33NDS0,040,05Telia Company38,32Sälj-11,5132,502016-11-18
TLS6X 30NDS0,030,04Telia Company38,32Sälj-9,4129,602016-12-16
TLS6X 32NDS0,040,06Telia Company38,32Sälj-9,4131,402016-12-16
TLS6X 33NDS0,060,07Telia Company38,32Sälj-9,6532,302016-12-16
TLS6X 36NDS0,150,16Telia Company38,32Sälj-7,9334,402016-12-16
TRE6J 155NDS1,061,10Trelleborg B165,00Köp12,33166,002016-10-21
TRE6J 165NDS0,360,39Trelleborg B165,00Köp21,48168,902016-10-21
TRE6J 170NDS0,160,18Trelleborg B165,00Köp28,23171,802016-10-21
TRE6J 175NDS0,060,08Trelleborg B165,00Köp33,48175,802016-10-21
TRE6K 165NDS0,650,67Trelleborg B165,00Köp12,69171,702016-11-18
TRE6K 170NDS0,420,45Trelleborg B165,00Köp14,66174,502016-11-18
TRE6K 175NDS0,260,28Trelleborg B165,00Köp17,05177,802016-11-18
TRE6K 180NDS0,150,17Trelleborg B165,00Köp19,28181,702016-11-18
TRE6L 150NDS1,811,85Trelleborg B165,00Köp6,72168,502016-12-16
TRE6L 160NDS1,121,15Trelleborg B165,00Köp8,71171,502016-12-16
TRE6L 165NDS0,840,87Trelleborg B165,00Köp9,87173,702016-12-16
TRE6L 170NDS0,620,64Trelleborg B165,00Köp11,10176,402016-12-16
TRE6L 175NDS0,440,46Trelleborg B165,00Köp12,37179,602016-12-16
TRE6L 180NDS0,300,32Trelleborg B165,00Köp13,72183,202016-12-16
TRE6V 135NDS0,010,03Trelleborg B165,00Sälj-20,54134,702016-10-21
TRE6V 150NDS0,040,05Trelleborg B165,00Sälj-29,02149,502016-10-21
TRE6V 155NDS0,090,10Trelleborg B165,00Sälj-27,39154,002016-10-21
TRE6W 150NDS0,220,23Trelleborg B165,00Sälj-14,16147,702016-11-18
TRE6W 155NDS0,330,34Trelleborg B165,00Sälj-13,37151,602016-11-18
TRE6W 160NDS0,480,50Trelleborg B165,00Sälj-12,31155,002016-11-18
TRE6X 120NDS0,060,07Trelleborg B165,00Sälj-11,02119,302016-12-16
TRE6X 125NDS0,080,09Trelleborg B165,00Sälj-11,18124,102016-12-16
TRE6X 130NDS0,100,11Trelleborg B165,00Sälj-11,54128,902016-12-16
TRE6X 140NDS0,190,21Trelleborg B165,00Sälj-11,05137,902016-12-16
TRE6X 145NDS0,270,28Trelleborg B165,00Sälj-10,86142,202016-12-16
TRE6X 150NDS0,370,38Trelleborg B165,00Sälj-10,47146,202016-12-16
TRE6X 160NDS0,680,70Trelleborg B165,00Sälj-9,23153,002016-12-16
TRE7A 170NDS0,830,86Trelleborg B165,00Köp8,73178,602017-01-20
TRE7A 175NDS0,640,67Trelleborg B165,00Köp9,51181,702017-01-20
TRE7A 180NDS0,490,51Trelleborg B165,00Köp10,36185,102017-01-20
TRE7A 185NDS0,370,39Trelleborg B165,00Köp11,10188,902017-01-20
TRE7C 170NDS1,071,09Trelleborg B165,00Köp7,17180,902017-03-17
TRE7C 180NDS0,730,75Trelleborg B165,00Köp8,04187,502017-03-17
TRE7F 170NDS1,321,35Trelleborg B165,00Köp5,98183,502017-06-16
TRE7F 190NDS0,750,77Trelleborg B165,00Köp6,97197,702017-06-16
TRE7L 180NDS1,481,50Trelleborg B165,00Köp4,91195,002017-12-15
TRE7L 190NDS1,201,22Trelleborg B165,00Köp5,21202,202017-12-15
TRE7M 150NDS0,560,58Trelleborg B165,00Sälj-7,86144,202017-01-20
TRE7M 155NDS0,720,73Trelleborg B165,00Sälj-7,59147,702017-01-20
TRE7O 150NDS0,760,78Trelleborg B165,00Sälj-6,33142,202017-03-17
TRE7R 150NDS1,321,34Trelleborg B165,00Sälj-4,05136,602017-06-16
TRE7X 140NDS1,401,41Trelleborg B165,00Sälj-3,25125,902017-12-15
VOL6J 100NDS0,170,18Volvo B97,35Köp20,12101,802016-10-21
VOL6J 105NDS0,060,07Volvo B97,35Köp24,55105,702016-10-21
VOL6J 85NDS1,251,27Volvo B97,35Köp6,9897,702016-10-21
VOL6J 90NDS0,790,81Volvo B97,35Köp9,9198,102016-10-21
VOL6J 95NDS0,420,43Volvo B97,35Köp14,3399,302016-10-21
VOL6K 100NDS0,290,30Volvo B97,35Köp13,58103,002016-11-18
VOL6K 105NDS0,140,15Volvo B97,35Köp16,49106,502016-11-18
VOL6K 90NDS0,890,90Volvo B97,35Köp8,1799,002016-11-18
VOL6K 95NDS0,540,55Volvo B97,35Köp10,66100,502016-11-18
VOL6L 100NDS0,390,40Volvo B97,35Köp10,76104,002016-12-16
VOL6L 105NDS0,220,23Volvo B97,35Köp12,79107,302016-12-16
VOL6L 110NDS0,110,13Volvo B97,35Köp14,56111,302016-12-16
VOL6L 115NDS0,060,07Volvo B97,35Köp16,34115,702016-12-16
VOL6L 120NDS0,030,04Volvo B97,35Köp17,52120,402016-12-16
VOL6L 125NDS0,020,03Volvo B97,35Köp17,09125,302016-12-16
VOL6L 130NDS0,010,03Volvo B97,35Köp15,56130,302016-12-16
VOL6L 140NDS0,010,03Volvo B97,35Köp13,45140,302016-12-16
VOL6L 150NDS0,010,03Volvo B97,35Köp12,01150,302016-12-16
VOL6L 80NDS1,801,81Volvo B97,35Köp4,7598,102016-12-16
VOL6L 90NDS0,970,98Volvo B97,35Köp7,1599,802016-12-16
VOL6L 95NDS0,640,65Volvo B97,35Köp8,83101,502016-12-16
VOL6V 70NDS0,010,03Volvo B97,35Sälj-11,9469,702016-10-21
VOL6V 75NDS0,010,03Volvo B97,35Sälj-14,3074,702016-10-21
VOL6V 80NDS0,010,03Volvo B97,35Sälj-17,6379,702016-10-21
VOL6V 85NDS0,030,04Volvo B97,35Sälj-20,4784,602016-10-21
VOL6W 80NDS0,040,06Volvo B97,35Sälj-13,6279,402016-11-18
VOL6W 85NDS0,090,10Volvo B97,35Sälj-13,7384,002016-11-18
VOL6X 60NDS0,010,03Volvo B97,35Sälj-8,7459,702016-12-16
VOL6X 70NDS0,030,04Volvo B97,35Sälj-10,8469,602016-12-16
VOL6X 80NDS0,090,10Volvo B97,35Sälj-10,9579,002016-12-16
VOL6X 85NDS0,150,16Volvo B97,35Sälj-10,7783,402016-12-16
VOL7A 100NDS0,510,52Volvo B97,35Köp8,66105,202017-01-20
VOL7A 105NDS0,330,34Volvo B97,35Köp9,95108,402017-01-20
VOL7A 110NDS0,200,21Volvo B97,35Köp11,38112,102017-01-20
VOL7A 120NDS0,070,08Volvo B97,35Köp13,71120,802017-01-20
VOL7A 130NDS0,030,04Volvo B97,35Köp14,34130,402017-01-20
VOL7A 140NDS0,010,03Volvo B97,35Köp13,46140,302017-01-20
VOL7A 80NDS1,861,88Volvo B97,35Köp4,3798,802017-01-20
VOL7A 90NDS1,081,09Volvo B97,35Köp6,17100,902017-01-20
VOL7A 95NDS0,760,78Volvo B97,35Köp7,26102,802017-01-20
VOL7F 100NDS0,750,76Volvo B97,35Köp6,26107,602017-06-16
VOL7F 110NDS0,440,45Volvo B97,35Köp7,29114,502017-06-16
VOL7F 115NDS0,330,34Volvo B97,35Köp7,81118,402017-06-16
VOL7F 120NDS0,250,26Volvo B97,35Köp8,25122,602017-06-16
VOL7F 130NDS0,140,15Volvo B97,35Köp9,10131,502017-06-16
VOL7F 80NDS1,871,89Volvo B97,35Köp4,2298,902017-06-16
VOL7F 90NDS1,221,24Volvo B97,35Köp5,18102,402017-06-16
VOL7L 100NDS1,041,05Volvo B97,35Köp4,76110,502017-12-15
VOL7L 110NDS0,690,71Volvo B97,35Köp5,41117,102017-12-15
VOL7L 80NDS2,112,13Volvo B97,35Köp3,46101,302017-12-15
VOL7L 90NDS1,511,52Volvo B97,35Köp4,09105,202017-12-15
VOL7M 60NDS0,030,04Volvo B97,35Sälj-7,9959,602017-01-20
VOL7M 70NDS0,060,07Volvo B97,35Sälj-8,8869,302017-01-20
VOL7M 80NDS0,160,17Volvo B97,35Sälj-8,4778,302017-01-20
VOL7M 85NDS0,250,26Volvo B97,35Sälj-8,1182,402017-01-20
VOL7R 60NDS0,140,15Volvo B97,35Sälj-4,8758,502017-06-16
VOL7R 65NDS0,190,21Volvo B97,35Sälj-4,7762,902017-06-16
VOL7R 70NDS0,260,27Volvo B97,35Sälj-4,8167,302017-06-16
VOL7R 75NDS0,360,37Volvo B97,35Sälj-4,6471,302017-06-16
VOL7X 60NDS0,270,28Volvo B97,35Sälj-3,6157,202017-12-15
VOL7X 65NDS0,350,36Volvo B97,35Sälj-3,5861,402017-12-15
VOL7X 70NDS0,460,47Volvo B97,35Sälj-3,4865,302017-12-15
VOL7X 75NDS0,590,60Volvo B97,35Sälj-3,3869,002017-12-15
VOL8A 100NDS1,081,10Volvo B97,35Köp4,57111,002018-01-19
VOL8A 105NDS0,900,91Volvo B97,35Köp4,90114,102018-01-19
VOL8A 110NDS0,740,75Volvo B97,35Köp5,21117,502018-01-19
VOL8A 115NDS0,610,62Volvo B97,35Köp5,50121,202018-01-19
VOL8A 130NDS0,340,35Volvo B97,35Köp6,30133,502018-01-19
VOL8A 80NDS2,152,16Volvo B97,35Köp3,39101,602018-01-19
VOL8A 90NDS1,551,56Volvo B97,35Köp3,98105,602018-01-19
VOL8M 55NDS0,230,24Volvo B97,35Sälj-3,4452,602018-01-19
VOL8M 60NDS0,300,31Volvo B97,35Sälj-3,4256,902018-01-19
VOL8M 65NDS0,380,39Volvo B97,35Sälj-3,4261,102018-01-19
VOL8M 75NDS0,620,64Volvo B97,35Sälj-3,2368,602018-01-19
Loading...

Informationen är fördröjd med 15 minuter och levereras av Millistream Market Data AB

NASDAQ Terms & ConditionsPDF

Obegränsad vinstchans

Warranter är ett spännande sätt att krydda dina placeringar. Eftersom warranters värde kan förändras mycket snabbt, både i uppgång och i nedgång, är det viktigt att du är påläst och vet hur de fungerar.

Läs mer
Några konkreta exempel

Här tittar vi på några konkreta exempel hur en warrantaffär kan se ut i verkligheten.

Läs mer
Du behöver inte behålla warranten till slutdagen

Alla Nordeas warranter är börsnoterade och du kan därför enkelt sälja dem när du själv vill under warrantens löptid.

Läs mer
Precis som för aktier har våra warranter både köpkurser och säljkurser

Säljkursen visar vad du betalar för warranten om du vill köpa den. Köpkursen visar vad du får för warranten om du säljer den. Vad en warrants köpkurs och säljkurs är vid ett givet tillfälle beror på flera faktorer.

Läs mer
Vad motsvarar din egen prognos?

Välj en warrant som motsvarar din egen prognos. Det finns hundratals olika warranter att välja bland. För att få fram vilken warrant som passar dig behöver du först välja vilken underliggande tillgång du tycker är intressant och hur du tror den kommer att utvecklas.

Läs mer
Risker med warranter

Warranter är komplexa värdepapper, innan du köper warranter bör du sätta dig in i hur de fungerar genom att ta del av slutliga villkor och grundprospekt. Alla placeringar är förenade med risker. Här har vi sammanfattat de viktigaste riskerna med warranter.

Läs mer

Så handlar du warranter

Nordeas warranter är noterade på Stockholmsbörsen och Nordea ser till att det under normala marknadsförhållanden finns både köp- och säljkurser. Det gör att du när som helst kan handla warranter, lika enkelt som du handlar aktier. Du väljer själv om du vill behålla din warrant i en minut, en dag eller en längre tid. Våra warranter handlas styckvis. Om exempelvis en warrant kostar 100 kronor innebär ett köp av 1.000 st warranter att du får betala 100.000 kronor.

I Internetbanken:

 

Hos Avanza:

  • Klicka på länken för att handla våra warranter hos Avanza.se0


Hos Nordnet:

  • Klicka på länken för att handla våra warranter hos Nordnet.se0

Så handlar du som företagskund warranter direkt

  1. Logga in i din Internetbank
  2. Välj Aktier
  3. Välj Handla och placera
  4. Skriv in en del av börskoden eller isin i fältet Namn (exempelvis "BOL5O 140")
  5. Klicka på Sök


 

 

ShadowShadowShadow

Warrantsimulator Med warrantsimulatorn kan du simulera hur priset på en warrant kan förändras när underliggande kurs, tiden till slutdagen och den förväntade framtida volatiliteten förändras.

Warrantväljare Välj en underliggande tillgång, målkurs och datum när du tror att målkursen är nådd, så ger warrantväljaren förslag på warranter som kan passa dig.