Warranter

 

 

Med warranter kan du tjäna pengar på både uppgångar och nedgångar i aktier, aktieindex eller andra tillgångar. Warranter är värdepapper som gör det möjligt att få hög avkastning med ett litet kapital. Om marknaden utvecklas på ett för dig ofördelaktigt sätt kan du förlora hela ditt placerade kapital. Våra warranter är börsnoterade, därför är de lika enkla att köpa och sälja som vanliga aktier.

Våra warranter

Warranter
Underliggande












BörskodKöpSäljUnderliggandeUnderl. kursTypElasticitetBreak evenSlutdag
ABB6I 160NDS2,632,66ABB186,40Köp6,68186,602016-09-16
ABB6I 165NDS2,132,16ABB186,40Köp8,15186,602016-09-16
ABB6I 170NDS1,651,68ABB186,40Köp10,10186,802016-09-16
ABB6I 175NDS1,171,20ABB186,40Köp13,45187,002016-09-16
ABB6I 180NDS0,740,77ABB186,40Köp18,26187,702016-09-16
ABB6I 185NDS0,390,42ABB186,40Köp25,17189,202016-09-16
ABB6I 190NDS0,170,19ABB186,40Köp33,64191,902016-09-16
ABB6I 195NDS0,070,08ABB186,40Köp40,52195,802016-09-16
ABB6I 200NDS0,030,04ABB186,40Köp42,62200,402016-09-16
ABB6I 210NDS0,010,03ABB186,40Köp33,54210,302016-09-16
ABB6J 170NDS1,781,81ABB186,40Köp8,39188,102016-10-21
ABB6J 175NDS1,361,39ABB186,40Köp10,03188,902016-10-21
ABB6J 180NDS0,991,02ABB186,40Köp11,99190,202016-10-21
ABB6J 185NDS0,680,71ABB186,40Köp14,27192,102016-10-21
ABB6J 190NDS0,440,46ABB186,40Köp17,04194,602016-10-21
ABB6J 195NDS0,270,29ABB186,40Köp19,61197,902016-10-21
ABB6K 185NDS0,880,90ABB186,40Köp11,18194,002016-11-18
ABB6K 190NDS0,630,65ABB186,40Köp12,79196,502016-11-18
ABB6K 195NDS0,440,46ABB186,40Köp14,36199,602016-11-18
ABB6K 200NDS0,300,32ABB186,40Köp15,88203,202016-11-18
ABB6L 160NDS2,832,86ABB186,40Köp5,42188,602016-12-16
ABB6L 170NDS2,002,03ABB186,40Köp6,82190,302016-12-16
ABB6L 180NDS1,291,32ABB186,40Köp8,69193,202016-12-16
ABB6L 190NDS0,750,77ABB186,40Köp11,06197,702016-12-16
ABB6L 195NDS0,550,57ABB186,40Köp12,30200,702016-12-16
ABB6L 200NDS0,390,41ABB186,40Köp13,64204,102016-12-16
ABB6L 210NDS0,190,20ABB186,40Köp16,34212,002016-12-16
ABB6L 220NDS0,090,10ABB186,40Köp18,35221,002016-12-16
ABB6L 240NDS0,030,04ABB186,40Köp18,99240,402016-12-16
ABB6U 120NDS0,010,03ABB186,40Sälj-11,42119,702016-09-16
ABB6U 130NDS0,010,03ABB186,40Sälj-13,50129,702016-09-16
ABB6U 140NDS0,010,03ABB186,40Sälj-16,20139,702016-09-16
ABB6U 150NDS0,010,03ABB186,40Sälj-20,09149,702016-09-16
ABB6U 155NDS0,010,03ABB186,40Sälj-22,71154,702016-09-16
ABB6U 160NDS0,010,03ABB186,40Sälj-26,16159,702016-09-16
ABB6U 165NDS0,020,03ABB186,40Sälj-30,67164,702016-09-16
ABB6U 170NDS0,030,04ABB186,40Sälj-33,78169,602016-09-16
ABB6V 150NDS0,050,06ABB186,40Sälj-16,10149,402016-10-21
ABB6V 155NDS0,070,08ABB186,40Sälj-16,32154,202016-10-21
ABB6V 165NDS0,130,14ABB186,40Sälj-16,95163,602016-10-21
ABB6V 170NDS0,190,20ABB186,40Sälj-16,65168,002016-10-21
ABB6V 175NDS0,280,29ABB186,40Sälj-16,04172,102016-10-21
ABB6V 180NDS0,410,42ABB186,40Sälj-15,18175,802016-10-21
ABB6W 165NDS0,280,29ABB186,40Sälj-11,75162,102016-11-18
ABB6W 170NDS0,360,37ABB186,40Sälj-11,69166,302016-11-18
ABB6W 175NDS0,470,48ABB186,40Sälj-11,44170,202016-11-18
ABB6X 120NDS0,040,05ABB186,40Sälj-9,84119,502016-12-16
ABB6X 130NDS0,060,07ABB186,40Sälj-10,41129,302016-12-16
ABB6X 140NDS0,100,11ABB186,40Sälj-10,60138,902016-12-16
ABB6X 150NDS0,160,17ABB186,40Sälj-10,81148,302016-12-16
ABB6X 160NDS0,270,28ABB186,40Sälj-10,60157,202016-12-16
ABB6X 170NDS0,450,46ABB186,40Sälj-10,19165,402016-12-16
ABB6X 175NDS0,580,59ABB186,40Sälj-9,86169,102016-12-16
ABB7A 160NDS2,942,97ABB186,40Köp5,03189,702017-01-20
ABB7A 170NDS2,142,17ABB186,40Köp6,16191,702017-01-20
ABB7A 180NDS1,451,47ABB186,40Köp7,67194,702017-01-20
ABB7A 190NDS0,910,93ABB186,40Köp9,40199,302017-01-20
ABB7A 195NDS0,700,72ABB186,40Köp10,34202,202017-01-20
ABB7A 200NDS0,530,55ABB186,40Köp11,29205,502017-01-20
ABB7A 210NDS0,300,31ABB186,40Köp13,17213,102017-01-20
ABB7A 220NDS0,160,18ABB186,40Köp14,56221,802017-01-20
ABB7F 160NDS2,842,87ABB186,40Köp5,16188,702017-06-16
ABB7F 170NDS2,182,20ABB186,40Köp5,90192,002017-06-16
ABB7F 180NDS1,631,65ABB186,40Köp6,65196,502017-06-16
ABB7F 190NDS1,191,21ABB186,40Köp7,42202,102017-06-16
ABB7F 200NDS0,860,88ABB186,40Köp8,14208,802017-06-16
ABB7F 210NDS0,610,63ABB186,40Köp8,86216,302017-06-16
ABB7F 220NDS0,430,44ABB186,40Köp9,62224,402017-06-16
ABB7L 160NDS3,233,26ABB186,40Köp4,18192,602017-12-15
ABB7L 170NDS2,612,64ABB186,40Köp4,64196,402017-12-15
ABB7L 180NDS2,092,11ABB186,40Köp5,12201,102017-12-15
ABB7L 190NDS1,651,67ABB186,40Köp5,60206,702017-12-15
ABB7L 200NDS1,301,31ABB186,40Köp6,07213,102017-12-15
ABB7L 210NDS1,011,03ABB186,40Köp6,50220,302017-12-15
ABB7L 220NDS0,790,81ABB186,40Köp6,90228,102017-12-15
ABB7M 120NDS0,090,10ABB186,40Sälj-7,90119,002017-01-20
ABB7M 130NDS0,120,13ABB186,40Sälj-8,40128,702017-01-20
ABB7M 140NDS0,170,19ABB186,40Sälj-8,55138,102017-01-20
ABB7M 150NDS0,260,27ABB186,40Sälj-8,75147,302017-01-20
ABB7M 160NDS0,390,40ABB186,40Sälj-8,73156,002017-01-20
ABB7M 170NDS0,590,61ABB186,40Sälj-8,42163,902017-01-20
ABB7M 175NDS0,730,75ABB186,40Sälj-8,21167,502017-01-20
ABB7R 120NDS0,270,28ABB186,40Sälj-5,29117,202017-06-16
ABB7R 130NDS0,360,37ABB186,40Sälj-5,39126,302017-06-16
ABB7R 140NDS0,480,49ABB186,40Sälj-5,43135,102017-06-16
ABB7R 150NDS0,650,67ABB186,40Sälj-5,33143,302017-06-16
ABB7R 160NDS0,910,92ABB186,40Sälj-5,13150,802017-06-16
ABB7X 120NDS0,480,49ABB186,40Sälj-4,06115,102017-12-15
ABB7X 130NDS0,620,63ABB186,40Sälj-4,09123,702017-12-15
ABB7X 140NDS0,800,81ABB186,40Sälj-4,07131,902017-12-15
ABB7X 150NDS1,041,05ABB186,40Sälj-3,98139,502017-12-15
ABB7X 160NDS1,351,36ABB186,40Sälj-3,83146,402017-12-15
ABB8A 160NDS3,303,32ABB186,40Köp4,07193,202018-01-19
ABB8A 170NDS2,682,70ABB186,40Köp4,52197,002018-01-19
ABB8A 180NDS2,152,18ABB186,40Köp4,95201,802018-01-19
ABB8A 190NDS1,721,74ABB186,40Köp5,40207,402018-01-19
ABB8A 200NDS1,361,38ABB186,40Köp5,84213,802018-01-19
ABB8A 210NDS1,081,10ABB186,40Köp6,22221,002018-01-19
ABB8A 220NDS0,850,87ABB186,40Köp6,61228,702018-01-19
ABB8M 120NDS0,530,54ABB186,40Sälj-3,87114,602018-01-19
ABB8M 130NDS0,670,69ABB186,40Sälj-3,88123,102018-01-19
ABB8M 140NDS0,860,87ABB186,40Sälj-3,89131,302018-01-19
ABB8M 150NDS1,101,12ABB186,40Sälj-3,80138,802018-01-19
ABB8M 160NDS1,421,44ABB186,40Sälj-3,66145,602018-01-19
ALF6I 130NDS0,790,82Alfa Laval137,10Köp13,12138,202016-09-16
ALF6I 140NDS0,170,19Alfa Laval137,10Köp26,35141,902016-09-16
ALF6I 145NDS0,050,06Alfa Laval137,10Köp36,00145,602016-09-16
ALF6I 150NDS0,010,03Alfa Laval137,10Köp36,39150,302016-09-16
ALF6I 160NDS0,010,03Alfa Laval137,10Köp25,76160,302016-09-16
ALF6J 140NDS0,390,41Alfa Laval137,10Köp14,41144,102016-10-21
ALF6J 145NDS0,210,23Alfa Laval137,10Köp17,44147,302016-10-21
ALF6J 150NDS0,110,12Alfa Laval137,10Köp20,57151,202016-10-21
ALF6K 145NDS0,410,42Alfa Laval137,10Köp11,73149,202016-11-18
ALF6K 150NDS0,260,28Alfa Laval137,10Köp13,16152,802016-11-18
ALF6L 140NDS0,690,71Alfa Laval137,10Köp9,08147,102016-12-16
ALF6L 145NDS0,490,50Alfa Laval137,10Köp10,36150,002016-12-16
ALF6L 150NDS0,330,35Alfa Laval137,10Köp11,52153,502016-12-16
ALF6L 155NDS0,220,24Alfa Laval137,10Köp12,68157,402016-12-16
ALF6L 160NDS0,150,16Alfa Laval137,10Köp13,89161,602016-12-16
ALF6U 110NDS0,010,03Alfa Laval137,10Sälj-18,12109,702016-09-16
ALF6U 115NDS0,010,03Alfa Laval137,10Sälj-21,37114,702016-09-16
ALF6U 120NDS0,020,03Alfa Laval137,10Sälj-26,08119,702016-09-16
ALF6U 125NDS0,040,05Alfa Laval137,10Sälj-27,47124,502016-09-16
ALF6V 120NDS0,110,13Alfa Laval137,10Sälj-14,42118,702016-10-21
ALF6V 130NDS0,300,31Alfa Laval137,10Sälj-13,29126,902016-10-21
ALF6W 130NDS0,500,51Alfa Laval137,10Sälj-9,12124,902016-11-18
ALF6X 100NDS0,080,09Alfa Laval137,10Sälj-9,4999,102016-12-16
ALF6X 110NDS0,160,17Alfa Laval137,10Sälj-9,34108,302016-12-16
ALF6X 120NDS0,310,32Alfa Laval137,10Sälj-8,90116,802016-12-16
ALF6X 125NDS0,430,44Alfa Laval137,10Sälj-8,50120,602016-12-16
ALI6I 1040NDS0,010,03Autoliv SDB902,00Köp38,111040,602016-09-16
ALI6I 1120NDS0,010,03Autoliv SDB902,00Köp28,091120,602016-09-16
ALI6I 880NDS1,631,67Autoliv SDB902,00Köp18,05913,402016-09-16
ALI6I 920NDS0,600,62Autoliv SDB902,00Köp26,86932,402016-09-16
ALI6I 940NDS0,320,34Autoliv SDB902,00Köp31,43946,802016-09-16
ALI6I 960NDS0,160,18Autoliv SDB902,00Köp35,49963,602016-09-16
ALI6J 940NDS1,051,08Autoliv SDB902,00Köp15,03961,602016-10-21
ALI6J 960NDS0,750,78Autoliv SDB902,00Köp16,52975,602016-10-21
ALI6J 980NDS0,530,55Autoliv SDB902,00Köp18,06991,002016-10-21
ALI6K 940NDS1,551,58Autoliv SDB902,00Köp11,37971,602016-11-18
ALI6K 960NDS1,221,25Autoliv SDB902,00Köp12,21985,002016-11-18
ALI6L 1000NDS0,981,00Autoliv SDB902,00Köp11,941020,002016-12-16
ALI6L 1080NDS0,400,42Autoliv SDB902,00Köp14,151088,402016-12-16
ALI6L 1160NDS0,170,18Autoliv SDB902,00Köp15,821163,602016-12-16
ALI6L 920NDS2,252,28Autoliv SDB902,00Köp9,31965,602016-12-16
ALI6L 940NDS1,851,88Autoliv SDB902,00Köp9,95977,602016-12-16
ALI6L 980NDS1,221,24Autoliv SDB902,00Köp11,291004,802016-12-16
ALI6U 760NDS0,020,03Autoliv SDB902,00Sälj-30,63759,402016-09-16
ALI6U 840NDS0,190,20Autoliv SDB902,00Sälj-29,58836,002016-09-16
ALI6U 860NDS0,340,36Autoliv SDB902,00Sälj-27,04852,802016-09-16
ALI6U 920NDS1,561,60Autoliv SDB902,00Sälj-17,60888,002016-09-16
ALI6V 860NDS1,131,16Autoliv SDB902,00Sälj-12,52836,802016-10-21
ALI6V 880NDS1,491,52Autoliv SDB902,00Sälj-11,75849,602016-10-21
ALI6W 860NDS1,681,71Autoliv SDB902,00Sälj-9,25825,802016-11-18
ALI6X 720NDS0,530,54Autoliv SDB902,00Sälj-9,35709,202016-12-16
ALI6X 800NDS1,211,23Autoliv SDB902,00Sälj-8,49775,402016-12-16
ALI6X 860NDS2,162,19Autoliv SDB902,00Sälj-7,52816,202016-12-16
ALI6X 880NDS2,582,61Autoliv SDB902,00Sälj-7,19827,802016-12-16
ASS6I 170NDS1,311,34Assa Abloy B182,50Köp11,56183,402016-09-16
ASS6I 180NDS0,520,55Assa Abloy B182,50Köp19,93185,502016-09-16
ASS6I 185NDS0,270,29Assa Abloy B182,50Köp25,83187,902016-09-16
ASS6I 190NDS0,120,13Assa Abloy B182,50Köp32,78191,302016-09-16
ASS6I 200NDS0,020,03Assa Abloy B182,50Köp39,58200,302016-09-16
ASS6I 210NDS0,010,03Assa Abloy B182,50Köp30,04210,302016-09-16
ASS6J 180NDS0,900,93Assa Abloy B182,50Köp11,08189,302016-10-21
ASS6J 190NDS0,450,47Assa Abloy B182,50Köp14,36194,702016-10-21
ASS6J 195NDS0,300,32Assa Abloy B182,50Köp16,04198,202016-10-21
ASS6J 200NDS0,190,21Assa Abloy B182,50Köp17,82202,102016-10-21
ASS6J 205NDS0,130,14Assa Abloy B182,50Köp19,24206,402016-10-21
ASS6K 190NDS0,610,64Assa Abloy B182,50Köp11,41196,402016-11-18
ASS6K 195NDS0,450,47Assa Abloy B182,50Köp12,60199,702016-11-18
ASS6K 200NDS0,330,35Assa Abloy B182,50Köp13,55203,502016-11-18
ASS6K 205NDS0,240,26Assa Abloy B182,50Köp14,41207,602016-11-18
ASS6L 180NDS1,231,25Assa Abloy B182,50Köp8,13192,502016-12-16
ASS6L 190NDS0,750,77Assa Abloy B182,50Köp9,90197,702016-12-16
ASS6L 200NDS0,430,45Assa Abloy B182,50Köp11,70204,502016-12-16
ASS6L 210NDS0,230,25Assa Abloy B182,50Köp13,50212,502016-12-16
ASS6L 220NDS0,120,14Assa Abloy B182,50Köp14,98221,402016-12-16
ASS6U 140NDS0,010,03Assa Abloy B182,50Sälj-17,11139,702016-09-16
ASS6U 150NDS0,010,03Assa Abloy B182,50Sälj-21,54149,702016-09-16
ASS6U 160NDS0,030,04Assa Abloy B182,50Sälj-26,28159,602016-09-16
ASS6U 165NDS0,050,06Assa Abloy B182,50Sälj-27,09164,402016-09-16
ASS6U 180NDS0,300,32Assa Abloy B182,50Sälj-22,81176,802016-09-16
ASS6V 160NDS0,190,21Assa Abloy B182,50Sälj-13,21157,902016-10-21
ASS6V 175NDS0,520,53Assa Abloy B182,50Sälj-11,83169,702016-10-21
ASS6V 185NDS0,950,97Assa Abloy B182,50Sälj-10,01175,302016-10-21
ASS6W 175NDS0,700,72Assa Abloy B182,50Sälj-9,23167,802016-11-18
ASS6W 185NDS1,141,16Assa Abloy B182,50Sälj-8,18173,402016-11-18
ASS6X 130NDS0,110,12Assa Abloy B182,50Sälj-8,99128,802016-12-16
ASS6X 140NDS0,170,18Assa Abloy B182,50Sälj-9,14138,202016-12-16
ASS6X 150NDS0,270,28Assa Abloy B182,50Sälj-9,06147,202016-12-16
ASS6X 160NDS0,430,45Assa Abloy B182,50Sälj-8,66155,502016-12-16
ASS6X 170NDS0,690,70Assa Abloy B182,50Sälj-8,19163,002016-12-16
ASS6X 180NDS1,061,08Assa Abloy B182,50Sälj-7,46169,202016-12-16
ATC6I 200NDS4,464,50Atlas Copco A244,70Köp5,22245,002016-09-16
ATC6I 220NDS2,502,54Atlas Copco A244,70Köp8,74245,402016-09-16
ATC6I 230NDS1,581,61Atlas Copco A244,70Köp12,56246,102016-09-16
ATC6I 240NDS0,800,83Atlas Copco A244,70Köp18,71248,302016-09-16
ATC6I 250NDS0,280,30Atlas Copco A244,70Köp28,64253,002016-09-16
ATC6I 260NDS0,060,08Atlas Copco A244,70Köp39,28260,802016-09-16
ATC6I 270NDS0,010,03Atlas Copco A244,70Köp41,56270,302016-09-16
ATC6I 280NDS0,010,03Atlas Copco A244,70Köp33,53280,302016-09-16
ATC6I 300NDS0,010,03Atlas Copco A244,70Köp25,26300,302016-09-16
ATC6J 230NDS1,951,99Atlas Copco A244,70Köp8,74249,902016-10-21
ATC6J 240NDS1,281,31Atlas Copco A244,70Köp10,91253,102016-10-21
ATC6J 250NDS0,770,80Atlas Copco A244,70Köp13,36258,002016-10-21
ATC6J 260NDS0,420,44Atlas Copco A244,70Köp16,28264,402016-10-21
ATC6J 270NDS0,210,23Atlas Copco A244,70Köp19,05272,302016-10-21
ATC6K 240NDS1,381,41Atlas Copco A244,70Köp10,02254,102016-11-18
ATC6K 250NDS0,900,93Atlas Copco A244,70Köp11,76259,302016-11-18
ATC6K 260NDS0,560,58Atlas Copco A244,70Köp13,64265,802016-11-18
ATC6K 270NDS0,330,35Atlas Copco A244,70Köp15,45273,502016-11-18
ATC6L 200NDS4,474,50Atlas Copco A244,70Köp4,99245,002016-12-16
ATC6L 220NDS2,852,89Atlas Copco A244,70Köp6,54248,902016-12-16
ATC6L 240NDS1,581,61Atlas Copco A244,70Köp8,69256,102016-12-16
ATC6L 250NDS1,111,13Atlas Copco A244,70Köp9,97261,302016-12-16
ATC6L 260NDS0,740,76Atlas Copco A244,70Köp11,37267,602016-12-16
ATC6L 270NDS0,470,49Atlas Copco A244,70Köp12,86274,902016-12-16
ATC6L 280NDS0,290,31Atlas Copco A244,70Köp14,27283,102016-12-16
ATC6L 300NDS0,100,12Atlas Copco A244,70Köp16,80301,202016-12-16
ATC6L 320NDS0,040,05Atlas Copco A244,70Köp18,48320,502016-12-16
ATC6L 322NDSX0,030,04Atlas Copco A244,70Köp19,42322,642016-12-16
ATC6L 351NDSX0,010,03Atlas Copco A244,70Köp17,16351,832016-12-16
ATC6U 160NDS0,010,03Atlas Copco A244,70Sälj-12,62159,702016-09-16
ATC6U 180NDS0,010,03Atlas Copco A244,70Sälj-16,51179,702016-09-16
ATC6U 190NDS0,010,03Atlas Copco A244,70Sälj-19,22189,702016-09-16
ATC6U 200NDS0,010,03Atlas Copco A244,70Sälj-22,99199,702016-09-16
ATC6U 210NDS0,030,04Atlas Copco A244,70Sälj-25,91209,602016-09-16
ATC6U 220NDS0,060,07Atlas Copco A244,70Sälj-27,59219,302016-09-16
ATC6U 230NDS0,140,16Atlas Copco A244,70Sälj-26,48228,402016-09-16
ATC6V 190NDS0,090,10Atlas Copco A244,70Sälj-13,26189,002016-10-21
ATC6V 200NDS0,130,14Atlas Copco A244,70Sälj-13,77198,602016-10-21
ATC6V 210NDS0,200,22Atlas Copco A244,70Sälj-13,61207,802016-10-21
ATC6V 220NDS0,330,35Atlas Copco A244,70Sälj-13,21216,502016-10-21
ATC6V 230NDS0,550,56Atlas Copco A244,70Sälj-12,48224,402016-10-21
ATC6W 210NDS0,440,45Atlas Copco A244,70Sälj-9,49205,502016-11-18
ATC6W 220NDS0,630,65Atlas Copco A244,70Sälj-9,10213,502016-11-18
ATC6W 230NDS0,910,93Atlas Copco A244,70Sälj-8,58220,702016-11-18
ATC6X 160NDS0,080,09Atlas Copco A244,70Sälj-9,21159,102016-12-16
ATC6X 180NDS0,180,19Atlas Copco A244,70Sälj-9,08178,102016-12-16
ATC6X 200NDS0,380,39Atlas Copco A244,70Sälj-8,74196,102016-12-16
ATC6X 205NDSX0,470,49Atlas Copco A244,70Sälj-8,48200,282016-12-16
ATC6X 210NDS0,550,57Atlas Copco A244,70Sälj-8,30204,302016-12-16
ATC6X 220NDS0,790,81Atlas Copco A244,70Sälj-7,86211,902016-12-16
ATC6X 224NDSX0,960,97Atlas Copco A244,70Sälj-7,62215,122016-12-16
ATC7A 200NDS4,644,67Atlas Copco A244,70Köp4,54246,702017-01-20
ATC7A 220NDS3,083,11Atlas Copco A244,70Köp5,81251,102017-01-20
ATC7A 240NDS1,831,86Atlas Copco A244,70Köp7,47258,602017-01-20
ATC7A 250NDS1,341,37Atlas Copco A244,70Köp8,46263,702017-01-20
ATC7A 260NDS0,960,98Atlas Copco A244,70Köp9,51269,802017-01-20
ATC7A 270NDS0,660,68Atlas Copco A244,70Köp10,62276,802017-01-20
ATC7A 280NDS0,440,46Atlas Copco A244,70Köp11,76284,602017-01-20
ATC7A 300NDS0,190,20Atlas Copco A244,70Köp13,97302,002017-01-20
ATC7A 320NDS0,080,09Atlas Copco A244,70Köp15,64320,902017-01-20
ATC7F 200NDS4,985,05Atlas Copco A244,70Köp3,86250,502017-06-16
ATC7F 220NDS3,603,63Atlas Copco A244,70Köp4,65256,302017-06-16
ATC7F 240NDS2,482,51Atlas Copco A244,70Köp5,50265,102017-06-16
ATC7F 260NDS1,631,66Atlas Copco A244,70Köp6,42276,602017-06-16
ATC7F 280NDS1,031,05Atlas Copco A244,70Köp7,41290,502017-06-16
ATC7F 300NDS0,640,65Atlas Copco A244,70Köp8,36306,502017-06-16
ATC7L 200NDS5,555,65Atlas Copco A244,70Köp3,24256,502017-12-15
ATC7L 220NDS4,294,32Atlas Copco A244,70Köp3,76263,202017-12-15
ATC7L 240NDS3,203,23Atlas Copco A244,70Köp4,31272,302017-12-15
ATC7L 260NDS2,332,35Atlas Copco A244,70Köp4,91283,502017-12-15
ATC7L 280NDS1,661,68Atlas Copco A244,70Köp5,50296,802017-12-15
ATC7L 300NDS1,171,19Atlas Copco A244,70Köp6,08311,902017-12-15
ATC7M 150NDS0,120,13Atlas Copco A244,70Sälj-7,28148,702017-01-20
ATC7M 160NDS0,160,17Atlas Copco A244,70Sälj-7,42158,302017-01-20
ATC7M 180NDS0,300,31Atlas Copco A244,70Sälj-7,41176,902017-01-20
ATC7M 200NDS0,560,58Atlas Copco A244,70Sälj-7,08194,202017-01-20
ATC7M 210NDS0,760,78Atlas Copco A244,70Sälj-6,86202,202017-01-20
ATC7M 220NDS1,031,04Atlas Copco A244,70Sälj-6,58209,602017-01-20
ATC7R 150NDS0,380,39Atlas Copco A244,70Sälj-4,76146,102017-06-16
ATC7R 160NDS0,490,50Atlas Copco A244,70Sälj-4,72155,002017-06-16
ATC7R 180NDS0,790,80Atlas Copco A244,70Sälj-4,60172,002017-06-16
ATC7R 200NDS1,241,25Atlas Copco A244,70Sälj-4,39187,502017-06-16
ATC7R 220NDS1,891,91Atlas Copco A244,70Sälj-4,07200,902017-06-16
ATC7X 140NDS0,600,61Atlas Copco A244,70Sälj-3,48133,902017-12-15
ATC7X 160NDS0,910,92Atlas Copco A244,70Sälj-3,43150,802017-12-15
ATC7X 180NDS1,341,35Atlas Copco A244,70Sälj-3,34166,502017-12-15
ATC7X 200NDS1,911,92Atlas Copco A244,70Sälj-3,21180,802017-12-15
ATC7X 220NDS2,652,67Atlas Copco A244,70Sälj-3,03193,302017-12-15
ATC8A 200NDS5,655,70Atlas Copco A244,70Köp3,20257,002018-01-19
ATC8A 220NDS4,384,41Atlas Copco A244,70Köp3,67264,102018-01-19
ATC8A 240NDS3,293,32Atlas Copco A244,70Köp4,20273,202018-01-19
ATC8A 260NDS2,422,44Atlas Copco A244,70Köp4,76284,402018-01-19
ATC8A 280NDS1,741,76Atlas Copco A244,70Köp5,34297,602018-01-19
ATC8A 300NDS1,241,26Atlas Copco A244,70Köp5,89312,602018-01-19
ATC8M 140NDS0,660,67Atlas Copco A244,70Sälj-3,32133,302018-01-19
ATC8M 150NDS0,810,82Atlas Copco A244,70Sälj-3,31141,802018-01-19
ATC8M 160NDS0,981,00Atlas Copco A244,70Sälj-3,27150,002018-01-19
ATC8M 180NDS1,421,44Atlas Copco A244,70Sälj-3,19165,602018-01-19
ATC8M 200NDS2,002,02Atlas Copco A244,70Sälj-3,08179,802018-01-19
ATC8M 220NDS2,752,77Atlas Copco A244,70Sälj-2,93192,302018-01-19
AZN6I 510NDS2,472,57AstraZeneca559,50Köp9,69561,402016-09-16
AZN6I 525NDS1,801,90AstraZeneca559,50Köp12,10563,002016-09-16
AZN6I 540NDS1,201,30AstraZeneca559,50Köp15,31566,002016-09-16
AZN6I 570NDS0,400,48AstraZeneca559,50Köp23,00579,602016-09-16
AZN6I 600NDS0,110,13AstraZeneca559,50Köp31,23602,602016-09-16
AZN6I 630NDS0,050,06AstraZeneca559,50Köp30,74631,202016-09-16
AZN6J 525NDS2,172,30AstraZeneca559,50Köp8,71571,002016-10-21
AZN6J 555NDS1,241,38AstraZeneca559,50Köp11,04582,602016-10-21
AZN6J 570NDS0,910,95AstraZeneca559,50Köp13,17589,002016-10-21
AZN6J 585NDS0,660,69AstraZeneca559,50Köp14,45598,802016-10-21
AZN6J 600NDS0,470,50AstraZeneca559,50Köp15,57610,002016-10-21
AZN6K 570NDS1,171,22AstraZeneca559,50Köp10,64594,402016-11-18
AZN6K 585NDS0,900,94AstraZeneca559,50Köp11,55603,802016-11-18
AZN6K 600NDS0,680,71AstraZeneca559,50Köp12,52614,202016-11-18
AZN6L 510NDS3,143,31AstraZeneca559,50Köp6,08576,202016-12-16
AZN6L 540NDS2,172,34AstraZeneca559,50Köp7,25586,802016-12-16
AZN6L 570NDS1,411,58AstraZeneca559,50Köp8,51601,602016-12-16
AZN6L 580NDS1,211,37AstraZeneca559,50Köp8,97607,402016-12-16
AZN6L 585NDS1,121,16AstraZeneca559,50Köp9,86608,202016-12-16
AZN6L 600NDS0,880,92AstraZeneca559,50Köp10,56618,402016-12-16
AZN6L 615NDS0,690,72AstraZeneca559,50Köp11,28629,402016-12-16
AZN6L 630NDS0,540,56AstraZeneca559,50Köp11,98641,202016-12-16
AZN6U 450NDS0,010,03AstraZeneca559,50Sälj-22,49449,402016-09-16
AZN6U 470NDS0,020,04AstraZeneca559,50Sälj-24,56469,202016-09-16
AZN6U 480NDS0,030,05AstraZeneca559,50Sälj-25,22479,002016-09-16
AZN6U 495NDS0,050,07AstraZeneca559,50Sälj-26,34493,602016-09-16
AZN6U 540NDS0,310,33AstraZeneca559,50Sälj-23,98533,402016-09-16
AZN6V 480NDS0,170,22AstraZeneca559,50Sälj-14,44475,602016-10-21
AZN6V 540NDS0,800,84AstraZeneca559,50Sälj-12,02523,202016-10-21
AZN6V 555NDS1,131,17AstraZeneca559,50Sälj-10,87531,602016-10-21
AZN6W 540NDS1,081,11AstraZeneca559,50Sälj-9,54517,802016-11-18
AZN6W 555NDS1,421,46AstraZeneca559,50Sälj-8,74525,802016-11-18
AZN6X 420NDS0,150,20AstraZeneca559,50Sälj-9,85416,002016-12-16
AZN6X 450NDS0,270,34AstraZeneca559,50Sälj-9,49443,202016-12-16
AZN6X 480NDS0,480,58AstraZeneca559,50Sälj-8,87468,402016-12-16
AZN6X 510NDS0,830,86AstraZeneca559,50Sälj-8,75492,802016-12-16
AZN6X 525NDS1,071,10AstraZeneca559,50Sälj-8,31503,002016-12-16
AZN6X 540NDS1,361,39AstraZeneca559,50Sälj-7,84512,202016-12-16
BOL6I 140NDS4,714,75Boliden187,20Köp3,81187,502016-09-16
BOL6I 145NDS4,214,25Boliden187,20Köp4,24187,502016-09-16
BOL6I 150NDS3,713,75Boliden187,20Köp4,78187,502016-09-16
BOL6I 155NDS3,223,26Boliden187,20Köp5,43187,602016-09-16
BOL6I 160NDS2,732,77Boliden187,20Köp6,29187,702016-09-16
BOL6I 170NDS1,791,82Boliden187,20Köp8,93188,202016-09-16
BOL6I 175NDS1,351,38Boliden187,20Köp10,90188,802016-09-16
BOL6I 180NDS0,950,98Boliden187,20Köp13,50189,802016-09-16
BOL6I 185NDS0,620,65Boliden187,20Köp16,57191,502016-09-16
BOL6I 190NDS0,360,39Boliden187,20Köp20,45193,902016-09-16
BOL6I 195NDS0,190,21Boliden187,20Köp24,99197,102016-09-16
BOL6I 200NDS0,090,11Boliden187,20Köp28,86201,102016-09-16
BOL6I 210NDS0,020,03Boliden187,20Köp34,45210,302016-09-16
BOL6I 220NDS0,010,03Boliden187,20Köp27,56220,302016-09-16
BOL6J 175NDS1,701,73Boliden187,20Köp7,58192,302016-10-21
BOL6J 180NDS1,361,39Boliden187,20Köp8,52193,902016-10-21
BOL6J 185NDS1,061,09Boliden187,20Köp9,56195,902016-10-21
BOL6J 190NDS0,810,83Boliden187,20Köp10,73198,302016-10-21
BOL6J 195NDS0,600,62Boliden187,20Köp11,92201,202016-10-21
BOL6J 200NDS0,430,45Boliden187,20Köp13,21204,502016-10-21
BOL6K 185NDS1,281,30Boliden187,20Köp7,99198,002016-11-18
BOL6K 190NDS1,021,05Boliden187,20Köp8,72200,502016-11-18
BOL6K 195NDS0,810,83Boliden187,20Köp9,54203,302016-11-18
BOL6K 200NDS0,620,65Boliden187,20Köp10,34206,502016-11-18
BOL6K 205NDS0,480,49Boliden187,20Köp11,33209,902016-11-18
BOL6K 210NDS0,360,37Boliden187,20Köp12,22213,702016-11-18
BOL6L 140NDS4,874,91Boliden187,20Köp3,40189,102016-12-16
BOL6L 150NDS3,974,01Boliden187,20Köp3,97190,102016-12-16
BOL6L 160NDS3,143,17Boliden187,20Köp4,67191,702016-12-16
BOL6L 170NDS2,382,42Boliden187,20Köp5,49194,202016-12-16
BOL6L 180NDS1,731,76Boliden187,20Köp6,49197,602016-12-16
BOL6L 190NDS1,201,23Boliden187,20Köp7,58202,302016-12-16
BOL6L 195NDS0,991,01Boliden187,20Köp8,17205,102016-12-16
BOL6L 200NDS0,800,82Boliden187,20Köp8,79208,202016-12-16
BOL6L 205NDS0,640,67Boliden187,20Köp9,32211,702016-12-16
BOL6L 210NDS0,510,53Boliden187,20Köp10,00215,302016-12-16
BOL6L 220NDS0,320,33Boliden187,20Köp11,25223,302016-12-16
BOL6L 240NDS0,110,13Boliden187,20Köp13,25241,302016-12-16
BOL6U 100NDS0,010,03Boliden187,20Sälj-8,4599,702016-09-16
BOL6U 110NDS0,010,03Boliden187,20Sälj-9,74109,702016-09-16
BOL6U 120NDS0,010,03Boliden187,20Sälj-11,36119,702016-09-16
BOL6U 125NDS0,010,03Boliden187,20Sälj-12,26124,702016-09-16
BOL6U 130NDS0,010,03Boliden187,20Sälj-13,35129,702016-09-16
BOL6U 135NDS0,010,03Boliden187,20Sälj-14,62134,702016-09-16
BOL6U 150NDS0,020,03Boliden187,20Sälj-19,75149,702016-09-16
BOL6U 155NDS0,030,04Boliden187,20Sälj-20,46154,602016-09-16
BOL6U 160NDS0,040,05Boliden187,20Sälj-21,67159,502016-09-16
BOL6U 170NDS0,100,11Boliden187,20Sälj-21,80168,902016-09-16
BOL6U 175NDS0,160,17Boliden187,20Sälj-21,32173,302016-09-16
BOL6V 155NDS0,180,19Boliden187,20Sälj-11,29153,102016-10-21
BOL6V 160NDS0,240,25Boliden187,20Sälj-11,07157,502016-10-21
BOL6V 170NDS0,410,42Boliden187,20Sälj-10,58165,802016-10-21
BOL6V 175NDS0,530,55Boliden187,20Sälj-10,13169,502016-10-21
BOL6V 180NDS0,690,71Boliden187,20Sälj-9,66172,902016-10-21
BOL6V 185NDS0,890,92Boliden187,20Sälj-9,01175,802016-10-21
BOL6W 170NDS0,590,61Boliden187,20Sälj-8,25163,902016-11-18
BOL6W 175NDS0,740,75Boliden187,20Sälj-8,02167,502016-11-18
BOL6W 180NDS0,910,93Boliden187,20Sälj-7,66170,702016-11-18
BOL6X 100NDS0,050,06Boliden187,20Sälj-6,9499,402016-12-16
BOL6X 110NDS0,070,08Boliden187,20Sälj-7,31109,202016-12-16
BOL6X 120NDS0,100,11Boliden187,20Sälj-7,60118,902016-12-16
BOL6X 130NDS0,140,15Boliden187,20Sälj-7,90128,502016-12-16
BOL6X 140NDS0,220,23Boliden187,20Sälj-7,80137,702016-12-16
BOL6X 150NDS0,330,34Boliden187,20Sälj-7,72146,602016-12-16
BOL6X 160NDS0,500,51Boliden187,20Sälj-7,46154,902016-12-16
BOL6X 170NDS0,750,76Boliden187,20Sälj-7,05162,402016-12-16
BOL6X 175NDS0,910,93Boliden187,20Sälj-6,76165,702016-12-16
BOL6X 180NDS1,101,12Boliden187,20Sälj-6,49168,802016-12-16
BOL7A 140NDS4,975,00Boliden187,20Köp3,26190,002017-01-20
BOL7A 150NDS4,104,14Boliden187,20Köp3,73191,402017-01-20
BOL7A 160NDS3,303,33Boliden187,20Köp4,31193,302017-01-20
BOL7A 170NDS2,582,61Boliden187,20Köp4,96196,102017-01-20
BOL7A 180NDS1,951,98Boliden187,20Köp5,71199,802017-01-20
BOL7A 190NDS1,431,46Boliden187,20Köp6,51204,602017-01-20
BOL7A 195NDS1,211,23Boliden187,20Köp6,98207,302017-01-20
BOL7A 200NDS1,021,04Boliden187,20Köp7,40210,402017-01-20
BOL7A 205NDS0,850,87Boliden187,20Köp7,85213,702017-01-20
BOL7A 210NDS0,700,72Boliden187,20Köp8,33217,202017-01-20
BOL7A 220NDS0,480,49Boliden187,20Köp9,23224,902017-01-20
BOL7A 230NDS0,320,33Boliden187,20Köp10,09233,302017-01-20
BOL7F 140NDS5,105,20Boliden187,20Köp2,99192,002017-06-16
BOL7F 150NDS4,374,40Boliden187,20Köp3,34194,002017-06-16
BOL7F 160NDS3,683,71Boliden187,20Köp3,67197,102017-06-16
BOL7F 170NDS3,063,09Boliden187,20Köp4,03200,902017-06-16
BOL7F 180NDS2,522,55Boliden187,20Köp4,39205,502017-06-16
BOL7F 190NDS2,052,08Boliden187,20Köp4,77210,802017-06-16
BOL7F 200NDS1,651,68Boliden187,20Köp5,15216,802017-06-16
BOL7F 210NDS1,321,35Boliden187,20Köp5,53223,502017-06-16
BOL7F 220NDS1,051,07Boliden187,20Köp5,94230,702017-06-16
BOL7F 230NDS0,830,85Boliden187,20Köp6,31238,502017-06-16
BOL7L 140NDS5,605,65Boliden187,20Köp2,62196,502017-12-15
BOL7L 150NDS4,944,97Boliden187,20Köp2,81199,702017-12-15
BOL7L 160NDS4,314,34Boliden187,20Köp3,03203,402017-12-15
BOL7L 170NDS3,743,77Boliden187,20Köp3,24207,702017-12-15
BOL7L 180NDS3,233,26Boliden187,20Köp3,46212,602017-12-15
BOL7L 190NDS2,782,81Boliden187,20Köp3,68218,102017-12-15
BOL7L 200NDS2,392,41Boliden187,20Köp3,90224,102017-12-15
BOL7L 210NDS2,042,06Boliden187,20Köp4,13230,602017-12-15
BOL7L 220NDS1,741,76Boliden187,20Köp4,34237,602017-12-15
BOL7L 230NDS1,481,50Boliden187,20Köp4,56245,002017-12-15
BOL7M 100NDS0,070,08Boliden187,20Sälj-6,3499,202017-01-20
BOL7M 110NDS0,100,11Boliden187,20Sälj-6,57108,902017-01-20
BOL7M 120NDS0,150,16Boliden187,20Sälj-6,62118,402017-01-20
BOL7M 130NDS0,220,23Boliden187,20Sälj-6,64127,702017-01-20
BOL7M 140NDS0,320,33Boliden187,20Sälj-6,60136,702017-01-20
BOL7M 150NDS0,460,47Boliden187,20Sälj-6,49145,302017-01-20
BOL7M 160NDS0,660,68Boliden187,20Sälj-6,22153,202017-01-20
BOL7M 170NDS0,950,96Boliden187,20Sälj-5,91160,402017-01-20
BOL7M 175NDS1,121,14Boliden187,20Sälj-5,70163,602017-01-20
BOL7M 180NDS1,321,34Boliden187,20Sälj-5,50166,602017-01-20
BOL7R 100NDS0,240,25Boliden187,20Sälj-4,2097,502017-06-16
BOL7R 110NDS0,330,34Boliden187,20Sälj-4,20106,602017-06-16
BOL7R 120NDS0,450,46Boliden187,20Sälj-4,17115,402017-06-16
BOL7R 130NDS0,610,62Boliden187,20Sälj-4,08123,802017-06-16
BOL7R 150NDS1,071,09Boliden187,20Sälj-3,82139,102017-06-16
BOL7R 160NDS1,391,41Boliden187,20Sälj-3,66145,902017-06-16
BOL7R 170NDS1,791,81Boliden187,20Sälj-3,45151,902017-06-16
BOL7X 100NDS0,500,51Boliden187,20Sälj-3,0394,902017-12-15
BOL7X 110NDS0,650,67Boliden187,20Sälj-2,99103,302017-12-15
BOL7X 120NDS0,850,86Boliden187,20Sälj-2,95111,402017-12-15
BOL7X 150NDS1,691,71Boliden187,20Sälj-2,71132,902017-12-15
BOL7X 160NDS2,082,09Boliden187,20Sälj-2,62139,102017-12-15
BOL7X 170NDS2,522,54Boliden187,20Sälj-2,50144,602017-12-15
BOL8A 140NDS5,705,80Boliden187,20Köp2,53198,002018-01-19
BOL8A 150NDS5,055,10Boliden187,20Köp2,73201,002018-01-19
BOL8A 160NDS4,454,48Boliden187,20Köp2,92204,802018-01-19
BOL8A 170NDS3,883,92Boliden187,20Köp3,12209,202018-01-19
BOL8A 180NDS3,383,41Boliden187,20Köp3,32214,102018-01-19
BOL8A 190NDS2,932,96Boliden187,20Köp3,52219,602018-01-19
BOL8A 195NDS2,722,75Boliden187,20Köp3,63222,502018-01-19
BOL8A 200NDS2,532,56Boliden187,20Köp3,73225,602018-01-19
BOL8A 210NDS2,182,21Boliden187,20Köp3,93232,102018-01-19
BOL8A 220NDS1,871,90Boliden187,20Köp4,13239,002018-01-19
BOL8A 225NDS1,741,76Boliden187,20Köp4,23242,602018-01-19
BOL8A 230NDS1,611,63Boliden187,20Köp4,33246,302018-01-19
BOL8M 100NDS0,570,58Boliden187,20Sälj-2,8494,202018-01-19
BOL8M 110NDS0,740,75Boliden187,20Sälj-2,81102,502018-01-19
BOL8M 120NDS0,950,96Boliden187,20Sälj-2,75110,402018-01-19
BOL8M 135NDS1,331,35Boliden187,20Sälj-2,66121,502018-01-19
BOL8M 150NDS1,831,84Boliden187,20Sälj-2,55131,602018-01-19
BOL8M 160NDS2,222,24Boliden187,20Sälj-2,46137,602018-01-19
BOL8M 170NDS2,672,69Boliden187,20Sälj-2,36143,102018-01-19
BOL8M 90NDS0,430,44Boliden187,20Sälj-2,8685,602018-01-19
EKT6I 70NDS0,460,48Elekta B73,75Köp11,2874,802016-09-16
EKT6I 75NDS0,190,21Elekta B73,75Köp15,5377,102016-09-16
EKT6I 80NDS0,060,08Elekta B73,75Köp19,3780,802016-09-16
EKT6J 70NDS0,590,61Elekta B73,75Köp8,0476,102016-10-21
EKT6J 80NDS0,160,17Elekta B73,75Köp12,7081,702016-10-21
EKT6J 85NDS0,070,09Elekta B73,75Köp14,1785,902016-10-21
EKT6K 80NDS0,230,25Elekta B73,75Köp9,9682,502016-11-18
EKT6K 85NDS0,130,14Elekta B73,75Köp11,4686,402016-11-18
EKT6L 70NDS0,780,80Elekta B73,75Köp5,8178,002016-12-16
EKT6L 80NDS0,330,34Elekta B73,75Köp8,1183,402016-12-16
EKT6L 90NDS0,120,13Elekta B73,75Köp10,2491,302016-12-16
EKT6U 50NDS0,010,03Elekta B73,75Sälj-9,6149,702016-09-16
EKT6U 60NDS0,010,04Elekta B73,75Sälj-13,8559,602016-09-16
EKT6V 55NDS0,040,05Elekta B73,75Sälj-9,9154,502016-10-21
EKT6V 70NDS0,290,30Elekta B73,75Sälj-8,4967,002016-10-21
EKT6W 70NDS0,390,40Elekta B73,75Sälj-6,6766,002016-11-18
EKT6X 50NDS0,070,08Elekta B73,75Sälj-6,6849,202016-12-16
EKT6X 60NDS0,190,21Elekta B73,75Sälj-6,2857,902016-12-16
EKT6X 65NDS0,310,33Elekta B73,75Sälj-5,9161,702016-12-16
ELU6I 200NDS2,102,12Electrolux B220,60Köp9,41221,202016-09-16
ELU6I 210NDS1,211,23Electrolux B220,60Köp14,00222,302016-09-16
ELU6I 220NDS0,530,55Electrolux B220,60Köp21,10225,502016-09-16
ELU6I 230NDS0,170,18Electrolux B220,60Köp29,93231,802016-09-16
ELU6I 235NDS0,090,10Electrolux B220,60Köp33,28236,002016-09-16
ELU6I 240NDS0,050,06Electrolux B220,60Köp34,94240,602016-09-16
ELU6I 245NDS0,030,04Electrolux B220,60Köp35,21245,402016-09-16
ELU6I 250NDS0,020,03Electrolux B220,60Köp34,30250,302016-09-16
ELU6I 260NDS0,010,03Electrolux B220,60Köp28,46260,302016-09-16
ELU6J 220NDS0,940,96Electrolux B220,60Köp12,07229,602016-10-21
ELU6J 225NDS0,710,72Electrolux B220,60Köp13,51232,202016-10-21
ELU6J 230NDS0,520,53Electrolux B220,60Köp14,96235,302016-10-21
ELU6J 235NDS0,370,39Electrolux B220,60Köp16,22238,902016-10-21
ELU6J 240NDS0,260,28Electrolux B220,60Köp17,56242,802016-10-21
ELU6J 245NDS0,180,20Electrolux B220,60Köp18,79247,002016-10-21
ELU6J 250NDS0,130,14Electrolux B220,60Köp20,05251,402016-10-21
ELU6K 220NDS1,321,34Electrolux B220,60Köp8,74233,402016-11-18
ELU6K 225NDS1,091,10Electrolux B220,60Köp9,45236,002016-11-18
ELU6K 230NDS0,880,90Electrolux B220,60Köp10,12239,002016-11-18
ELU6K 235NDS0,710,72Electrolux B220,60Köp10,90242,202016-11-18
ELU6K 240NDS0,570,58Electrolux B220,60Köp11,57245,802016-11-18
ELU6K 245NDS0,460,47Electrolux B220,60Köp12,15249,702016-11-18
ELU6K 250NDS0,360,38Electrolux B220,60Köp12,69253,802016-11-18
ELU6L 200NDS2,732,75Electrolux B220,60Köp5,80227,502016-12-16
ELU6L 210NDS2,072,09Electrolux B220,60Köp6,68230,902016-12-16
ELU6L 220NDS1,521,53Electrolux B220,60Köp7,69235,302016-12-16
ELU6L 225NDS1,281,30Electrolux B220,60Köp8,18238,002016-12-16
ELU6L 230NDS1,081,09Electrolux B220,60Köp8,72240,902016-12-16
ELU6L 235NDS0,890,91Electrolux B220,60Köp9,25244,102016-12-16
ELU6L 240NDS0,740,75Electrolux B220,60Köp9,83247,502016-12-16
ELU6L 245NDS0,610,62Electrolux B220,60Köp10,35251,202016-12-16
ELU6L 250NDS0,500,51Electrolux B220,60Köp10,87255,102016-12-16
ELU6L 260NDS0,330,34Electrolux B220,60Köp11,89263,402016-12-16
ELU6L 270NDS0,220,23Electrolux B220,60Köp12,73272,302016-12-16
ELU6L 280NDS0,140,15Electrolux B220,60Köp13,66281,502016-12-16
ELU6L 290NDS0,090,11Electrolux B220,60Köp14,00291,102016-12-16
ELU6L 300NDS0,060,07Electrolux B220,60Köp14,91300,702016-12-16
ELU6U 160NDS0,010,03Electrolux B220,60Sälj-15,47159,702016-09-16
ELU6U 170NDS0,010,03Electrolux B220,60Sälj-18,31169,702016-09-16
ELU6U 180NDS0,010,03Electrolux B220,60Sälj-22,18179,702016-09-16
ELU6U 210NDS0,180,19Electrolux B220,60Sälj-25,50208,102016-09-16
ELU6U 215NDS0,300,32Electrolux B220,60Sälj-23,00211,802016-09-16
ELU6U 220NDS0,500,51Electrolux B220,60Sälj-20,49214,902016-09-16
ELU6V 210NDS0,540,56Electrolux B220,60Sälj-12,52204,402016-10-21
ELU6V 215NDS0,690,70Electrolux B220,60Sälj-12,30208,002016-10-21
ELU6V 220NDS0,910,92Electrolux B220,60Sälj-11,38210,802016-10-21
ELU6V 225NDS1,201,22Electrolux B220,60Sälj-10,08212,802016-10-21
ELU6W 205NDS0,750,77Electrolux B220,60Sälj-8,68197,302016-11-18
ELU6W 210NDS0,920,93Electrolux B220,60Sälj-8,40200,702016-11-18
ELU6W 215NDS1,111,13Electrolux B220,60Sälj-8,00203,702016-11-18
ELU6W 220NDS1,341,35Electrolux B220,60Sälj-7,65206,502016-11-18
ELU6X 160NDS0,130,14Electrolux B220,60Sälj-9,49158,602016-12-16
ELU6X 170NDS0,210,22Electrolux B220,60Sälj-9,20167,802016-12-16
ELU6X 180NDS0,330,34Electrolux B220,60Sälj-8,84176,602016-12-16
ELU6X 190NDS0,510,52Electrolux B220,60Sälj-8,35184,802016-12-16
ELU6X 200NDS0,760,78Electrolux B220,60Sälj-7,75192,202016-12-16
ELU6X 205NDS0,920,94Electrolux B220,60Sälj-7,46195,602016-12-16
ELU6X 210NDS1,111,12Electrolux B220,60Sälj-7,18198,802016-12-16
ELU6X 215NDS1,321,33Electrolux B220,60Sälj-6,87201,702016-12-16
ELU6X 220NDS1,561,57Electrolux B220,60Sälj-6,54204,302016-12-16
ELU6X 230NDS2,122,13Electrolux B220,60Sälj-5,89208,702016-12-16
ELU7A 200NDS2,942,96Electrolux B220,60Köp5,23229,602017-01-20
ELU7A 210NDS2,292,31Electrolux B220,60Köp5,95233,102017-01-20
ELU7A 220NDS1,741,76Electrolux B220,60Köp6,72237,602017-01-20
ELU7A 225NDS1,511,52Electrolux B220,60Köp7,14240,202017-01-20
ELU7A 230NDS1,291,31Electrolux B220,60Köp7,54243,102017-01-20
ELU7A 235NDS1,111,12Electrolux B220,60Köp7,96246,202017-01-20
ELU7A 240NDS0,940,95Electrolux B220,60Köp8,40249,502017-01-20
ELU7A 245NDS0,800,81Electrolux B220,60Köp8,79253,102017-01-20
ELU7A 250NDS0,670,68Electrolux B220,60Köp9,24256,802017-01-20
ELU7A 260NDS0,480,49Electrolux B220,60Köp9,97264,902017-01-20
ELU7A 270NDS0,340,35Electrolux B220,60Köp10,67273,502017-01-20
ELU7A 280NDS0,240,25Electrolux B220,60Köp11,31282,502017-01-20
ELU7A 290NDS0,170,18Electrolux B220,60Köp11,87291,802017-01-20
ELU7F 200NDS3,223,24Electrolux B220,60Köp4,61232,402017-06-16
ELU7F 210NDS2,682,70Electrolux B220,60Köp4,98237,002017-06-16
ELU7F 220NDS2,212,23Electrolux B220,60Köp5,36242,302017-06-16
ELU7F 230NDS1,811,83Electrolux B220,60Köp5,74248,302017-06-16
ELU7F 240NDS1,481,49Electrolux B220,60Köp6,12254,902017-06-16
ELU7F 250NDS1,201,21Electrolux B220,60Köp6,49262,102017-06-16
ELU7F 260NDS0,970,98Electrolux B220,60Köp6,85269,802017-06-16
ELU7F 270NDS0,780,79Electrolux B220,60Köp7,21277,902017-06-16
ELU7L 200NDS3,813,82Electrolux B220,60Köp3,79238,202017-12-15
ELU7L 210NDS3,313,32Electrolux B220,60Köp4,01243,202017-12-15
ELU7L 220NDS2,862,87Electrolux B220,60Köp4,25248,702017-12-15
ELU7L 230NDS2,472,48Electrolux B220,60Köp4,48254,802017-12-15
ELU7L 240NDS2,122,14Electrolux B220,60Köp4,70261,402017-12-15
ELU7L 250NDS1,821,84Electrolux B220,60Köp4,92268,402017-12-15
ELU7L 260NDS1,561,58Electrolux B220,60Köp5,13275,802017-12-15
ELU7L 270NDS1,341,35Electrolux B220,60Köp5,36283,502017-12-15
ELU7M 160NDS0,240,25Electrolux B220,60Sälj-7,53157,502017-01-20
ELU7M 170NDS0,340,35Electrolux B220,60Sälj-7,46166,502017-01-20
ELU7M 180NDS0,490,50Electrolux B220,60Sälj-7,22175,002017-01-20
ELU7M 200NDS0,980,99Electrolux B220,60Sälj-6,51190,102017-01-20
ELU7M 205NDS1,151,16Electrolux B220,60Sälj-6,31193,402017-01-20
ELU7M 210NDS1,341,35Electrolux B220,60Sälj-6,10196,502017-01-20
ELU7M 215NDS1,551,57Electrolux B220,60Sälj-5,86199,302017-01-20
ELU7M 220NDS1,791,81Electrolux B220,60Sälj-5,63201,902017-01-20
ELU7R 160NDS0,720,73Electrolux B220,60Sälj-4,44152,702017-06-16
ELU7R 170NDS0,940,95Electrolux B220,60Sälj-4,30160,502017-06-16
ELU7R 180NDS1,211,22Electrolux B220,60Sälj-4,13167,802017-06-16
ELU7R 200NDS1,951,96Electrolux B220,60Sälj-3,72180,402017-06-16
ELU7R 210NDS2,422,43Electrolux B220,60Sälj-3,50185,702017-06-16
ELU7X 160NDS1,101,11Electrolux B220,60Sälj-3,45148,902017-12-15
ELU7X 170NDS1,391,40Electrolux B220,60Sälj-3,32156,002017-12-15
ELU7X 180NDS1,731,75Electrolux B220,60Sälj-3,17162,502017-12-15
ELU7X 200NDS2,592,61Electrolux B220,60Sälj-2,86173,902017-12-15
ELU7X 210NDS3,103,12Electrolux B220,60Sälj-2,72178,802017-12-15
ELU8A 200NDS3,903,92Electrolux B220,60Köp3,68239,202018-01-19
ELU8A 210NDS3,413,42Electrolux B220,60Köp3,90244,202018-01-19
ELU8A 220NDS2,972,99Electrolux B220,60Köp4,10249,902018-01-19
ELU8A 230NDS2,582,60Electrolux B220,60Köp4,31256,002018-01-19
ELU8A 240NDS2,242,25Electrolux B220,60Köp4,52262,502018-01-19
ELU8A 250NDS1,941,96Electrolux B220,60Köp4,71269,602018-01-19
ELU8A 260NDS1,681,69Electrolux B220,60Köp4,92276,902018-01-19
ELU8A 270NDS1,451,47Electrolux B220,60Köp5,10284,702018-01-19
ELU8M 160NDS1,171,18Electrolux B220,60Sälj-3,32148,202018-01-19
ELU8M 170NDS1,471,48Electrolux B220,60Sälj-3,19155,202018-01-19
ELU8M 180NDS1,821,84Electrolux B220,60Sälj-3,05161,602018-01-19
ELU8M 200NDS2,702,71Electrolux B220,60Sälj-2,76172,902018-01-19
ELU8M 210NDS3,223,24Electrolux B220,60Sälj-2,61177,602018-01-19
ERI6I 75NDS0,010,03Ericsson B62,10Köp17,5975,302016-09-16
ERI6I 85NDS0,010,03Ericsson B62,10Köp12,8985,302016-09-16
ERI6I 100NDS0,010,03Ericsson B62,10Köp10,00100,302016-09-16
ERI6I 65NDS0,050,07Ericsson B62,10Köp23,9365,702016-09-16
ERI6I 70NDS0,010,03Ericsson B62,10Köp22,8670,302016-09-16
ERI6I 80NDS0,010,03Ericsson B62,10Köp14,7180,302016-09-16
ERI6I 90NDS0,010,03Ericsson B62,10Köp11,6390,302016-09-16
ERI6J 65NDS0,210,22Ericsson B62,10Köp11,0967,202016-10-21
ERI6J 70NDS0,090,10Ericsson B62,10Köp13,3971,002016-10-21
ERI6J 75NDS0,040,05Ericsson B62,10Köp14,5975,502016-10-21
ERI6K 65NDS0,270,28Ericsson B62,10Köp9,2567,802016-11-18
ERI6K 70NDS0,130,15Ericsson B62,10Köp10,7971,502016-11-18
ERI6K 75NDS0,070,08Ericsson B62,10Köp12,0675,802016-11-18
ERI6K 80NDS0,040,05Ericsson B62,10Köp12,4180,502016-11-18
ERI6L 100NDS0,010,03Ericsson B62,10Köp10,06100,302016-12-16
ERI6L 110NDS0,010,03Ericsson B62,10Köp8,97110,302016-12-16
ERI6L 120NDS0,010,03Ericsson B62,10Köp8,25120,302016-12-16
ERI6L 125NDS0,010,03Ericsson B62,10Köp7,93125,302016-12-16
ERI6L 130NDS0,010,03Ericsson B62,10Köp7,68130,302016-12-16
ERI6L 140NDS0,010,03Ericsson B62,10Köp7,23140,302016-12-16
ERI6L 65NDS0,310,33Ericsson B62,10Köp8,1468,302016-12-16
ERI6L 70NDS0,170,18Ericsson B62,10Köp9,7371,802016-12-16
ERI6L 75NDS0,090,10Ericsson B62,10Köp10,9376,002016-12-16
ERI6L 80NDS0,050,06Ericsson B62,10Köp11,6280,602016-12-16
ERI6L 90NDS0,020,03Ericsson B62,10Köp11,7190,302016-12-16
ERI6U 55NDS0,020,03Ericsson B62,10Sälj-20,6054,702016-09-16
ERI6U 50NDS0,010,02Ericsson B62,10Sälj-16,1449,802016-09-16
ERI6U 60NDS0,080,09Ericsson B62,10Sälj-21,0359,102016-09-16
ERI6U 70NDS0,800,82Ericsson B62,10Sälj-6,8361,802016-09-16
ERI6V 50NDS0,040,05Ericsson B62,10Sälj-11,4149,502016-10-21
ERI6V 55NDS0,100,11Ericsson B62,10Sälj-10,9453,902016-10-21
ERI6W 50NDS0,080,09Ericsson B62,10Sälj-8,7649,102016-11-18
ERI6W 55NDS0,160,17Ericsson B62,10Sälj-8,4053,302016-11-18
ERI6X 45NDS0,050,06Ericsson B62,10Sälj-8,0444,402016-12-16
ERI6X 50NDS0,100,11Ericsson B62,10Sälj-7,9248,902016-12-16
ERI6X 60NDS0,370,38Ericsson B62,10Sälj-6,5056,202016-12-16
ERI6X 70NDS0,991,00Ericsson B62,10Sälj-4,4660,002016-12-16
ERI6X 80NDS1,861,88Ericsson B62,10Sälj-2,9461,202016-12-16
ERI6X 90NDS2,832,84Ericsson B62,10Sälj-2,1161,602016-12-16
ERI7A 100NDS0,020,03Ericsson B62,10Köp10,06100,302017-01-20
ERI7A 110NDS0,010,03Ericsson B62,10Köp9,01110,302017-01-20
ERI7A 120NDS0,010,03Ericsson B62,10Köp8,23120,302017-01-20
ERI7A 130NDS0,010,03Ericsson B62,10Köp7,68130,302017-01-20
ERI7A 65NDS0,370,38Ericsson B62,10Köp7,2868,802017-01-20
ERI7A 70NDS0,220,23Ericsson B62,10Köp8,4172,302017-01-20
ERI7A 75NDS0,130,14Ericsson B62,10Köp9,3476,402017-01-20
ERI7A 80NDS0,070,08Ericsson B62,10Köp10,4280,802017-01-20
ERI7A 90NDS0,030,04Ericsson B62,10Köp10,7690,402017-01-20
ERI7A 95NDS0,020,03Ericsson B62,10Köp10,8295,302017-01-20
ERI7F 100NDS0,050,06Ericsson B62,10Köp8,27100,602017-06-16
ERI7F 110NDS0,030,04Ericsson B62,10Köp8,40110,402017-06-16
ERI7F 120NDS0,020,03Ericsson B62,10Köp8,32120,302017-06-16
ERI7F 70NDS0,330,35Ericsson B62,10Köp6,4573,502017-06-16
ERI7F 80NDS0,170,18Ericsson B62,10Köp7,3581,802017-06-16
ERI7F 90NDS0,090,10Ericsson B62,10Köp7,9291,002017-06-16
ERI7F 95NDS0,070,08Ericsson B62,10Köp8,0095,802017-06-16
ERI7L 100NDS0,100,11Ericsson B62,10Köp6,78101,102017-12-15
ERI7L 70NDS0,480,50Ericsson B62,10Köp5,0775,002017-12-15
ERI7L 80NDS0,280,30Ericsson B62,10Köp5,7083,002017-12-15
ERI7L 90NDS0,170,18Ericsson B62,10Köp6,2891,802017-12-15
ERI7M 45NDS0,070,08Ericsson B62,10Sälj-7,1244,202017-01-20
ERI7M 50NDS0,130,15Ericsson B62,10Sälj-6,7248,502017-01-20
ERI7M 60NDS0,430,44Ericsson B62,10Sälj-5,6755,602017-01-20
ERI7M 70NDS1,041,05Ericsson B62,10Sälj-4,1059,502017-01-20
ERI7R 50NDS0,410,42Ericsson B62,10Sälj-3,4545,802017-06-16
ERI7R 60NDS0,860,87Ericsson B62,10Sälj-2,8351,302017-06-16
ERI7R 70NDS1,551,56Ericsson B62,10Sälj-2,1654,402017-06-16
ERI7X 50NDS0,540,55Ericsson B62,10Sälj-2,8144,502017-12-15
ERI7X 60NDS1,031,05Ericsson B62,10Sälj-2,3149,502017-12-15
ERI7X 70NDS1,711,73Ericsson B62,10Sälj-1,8652,702017-12-15
ERI8A 100NDS0,120,13Ericsson B62,10Köp6,39101,302018-01-19
ERI8A 105NDS0,100,11Ericsson B62,10Köp6,47106,102018-01-19
ERI8A 110NDS0,080,09Ericsson B62,10Köp6,63110,902018-01-19
ERI8A 70NDS0,520,53Ericsson B62,10Köp4,8775,302018-01-19
ERI8A 80NDS0,310,32Ericsson B62,10Köp5,5183,202018-01-19
ERI8A 90NDS0,190,20Ericsson B62,10Köp6,0192,002018-01-19
ERI8A 95NDS0,150,16Ericsson B62,10Köp6,2296,602018-01-19
ERI8M 50NDS0,570,58Ericsson B62,10Sälj-2,6944,202018-01-19
ERI8M 60NDS1,071,08Ericsson B62,10Sälj-2,2449,202018-01-19
ERI8M 70NDS1,751,76Ericsson B62,10Sälj-1,8252,402018-01-19
GET6I 180NDS0,070,08Getinge B168,00Köp31,11180,802016-09-16
GET6I 200NDS0,010,03Getinge B168,00Köp25,30200,302016-09-16
GET6I 220NDS0,010,03Getinge B168,00Köp18,85220,302016-09-16
GET6J 180NDS0,410,43Getinge B168,00Köp12,53184,302016-10-21
GET6J 190NDS0,210,23Getinge B168,00Köp14,34192,302016-10-21
GET6J 200NDS0,110,12Getinge B168,00Köp15,95201,202016-10-21
GET6K 180NDS0,570,59Getinge B168,00Köp10,15185,902016-11-18
GET6K 200NDS0,190,20Getinge B168,00Köp12,97202,002016-11-18
GET6L 180NDS0,710,73Getinge B168,00Köp8,76187,302016-12-16
GET6L 200NDS0,280,30Getinge B168,00Köp10,81203,002016-12-16
GET6L 220NDS0,120,13Getinge B168,00Köp12,17221,302016-12-16
GET6L 230NDS0,080,09Getinge B168,00Köp12,58230,902016-12-16
GET6U 140NDS0,010,03Getinge B168,00Sälj-22,21139,702016-09-16
GET6U 150NDS0,040,05Getinge B168,00Sälj-26,07149,502016-09-16
GET6U 160NDS0,150,16Getinge B168,00Sälj-24,14158,402016-09-16
GET6V 150NDS0,290,31Getinge B168,00Sälj-11,06146,902016-10-21
GET6V 160NDS0,560,58Getinge B168,00Sälj-9,89154,202016-10-21
GET6W 150NDS0,440,45Getinge B168,00Sälj-8,80145,502016-11-18
GET6X 130NDS0,210,22Getinge B168,00Sälj-8,25127,802016-12-16
GET6X 140NDS0,350,36Getinge B168,00Sälj-7,92136,402016-12-16
GET6X 150NDS0,570,58Getinge B168,00Sälj-7,43144,202016-12-16
HEX6I 310NDS4,164,22Hexagon B351,40Köp7,70352,202016-09-16
HEX6I 320NDS3,213,27Hexagon B351,40Köp9,53352,702016-09-16
HEX6I 330NDS2,322,38Hexagon B351,40Köp12,02353,802016-09-16
HEX6I 340NDS1,541,59Hexagon B351,40Köp15,38355,902016-09-16
HEX6I 360NDS0,490,52Hexagon B351,40Köp24,27365,202016-09-16
HEX6I 380NDS0,110,13Hexagon B351,40Köp32,37381,302016-09-16
HEX6J 310NDS4,484,53Hexagon B351,40Köp6,44355,302016-10-21
HEX6J 330NDS2,892,94Hexagon B351,40Köp8,45359,402016-10-21
HEX6J 350NDS1,671,70Hexagon B351,40Köp10,98367,002016-10-21
HEX6J 360NDS1,211,24Hexagon B351,40Köp12,36372,402016-10-21
HEX6K 350NDS2,222,25Hexagon B351,40Köp8,36372,502016-11-18
HEX6K 370NDS1,371,40Hexagon B351,40Köp9,91384,002016-11-18
HEX6L 320NDS4,344,39Hexagon B351,40Köp5,68363,902016-12-16
HEX6L 340NDS3,063,11Hexagon B351,40Köp6,76371,102016-12-16
HEX6L 350NDS2,532,57Hexagon B351,40Köp7,35375,702016-12-16
HEX6L 360NDS2,072,10Hexagon B351,40Köp7,96381,002016-12-16
HEX6L 370NDS1,671,70Hexagon B351,40Köp8,57387,002016-12-16
HEX6L 380NDS1,341,37Hexagon B351,40Köp9,16393,702016-12-16
HEX6L 400NDS0,850,87Hexagon B351,40Köp10,33408,702016-12-16
HEX6U 260NDS0,010,03Hexagon B351,40Sälj-18,37259,702016-09-16
HEX6U 280NDS0,020,03Hexagon B351,40Sälj-23,07279,702016-09-16
HEX6U 290NDS0,020,03Hexagon B351,40Sälj-26,26289,702016-09-16
HEX6U 300NDS0,040,05Hexagon B351,40Sälj-26,44299,502016-09-16
HEX6V 280NDS0,160,17Hexagon B351,40Sälj-13,50278,302016-10-21
HEX6V 330NDS0,840,87Hexagon B351,40Sälj-11,75321,302016-10-21
HEX6W 330NDS1,361,38Hexagon B351,40Sälj-8,32316,202016-11-18
HEX6X 260NDS0,340,36Hexagon B351,40Sälj-8,23256,402016-12-16
HEX6X 280NDS0,540,55Hexagon B351,40Sälj-8,19274,502016-12-16
HEX6X 300NDS0,860,88Hexagon B351,40Sälj-7,82291,202016-12-16
HEX6X 320NDS1,351,38Hexagon B351,40Sälj-7,31306,202016-12-16
HMB6I 250NDS0,690,71H&M B262,10Köp14,27264,202016-09-16
HMB6I 260NDS0,340,35H&M B262,10Köp21,07267,002016-09-16
HMB6I 270NDS0,130,14H&M B262,10Köp28,68272,802016-09-16
HMB6I 280NDS0,040,05H&M B262,10Köp35,09281,002016-09-16
HMB6I 300NDS0,010,03H&M B262,10Köp27,76300,602016-09-16
HMB6I 310NDS0,010,03H&M B262,10Köp24,14310,602016-09-16
HMB6I 320NDS0,010,03H&M B262,10Köp21,48320,602016-09-16
HMB6I 330NDS0,010,03H&M B262,10Köp19,63330,602016-09-16
HMB6I 340NDS0,010,03H&M B262,10Köp18,05340,602016-09-16
HMB6J 260NDS0,610,63H&M B262,10Köp11,33272,602016-10-21
HMB6J 270NDS0,380,39H&M B262,10Köp13,70277,802016-10-21
HMB6J 280NDS0,220,23H&M B262,10Köp16,05284,602016-10-21
HMB6J 290NDS0,120,14H&M B262,10Köp17,68292,802016-10-21
HMB6K 260NDS0,720,74H&M B262,10Köp9,61274,802016-11-18
HMB6K 270NDS0,490,50H&M B262,10Köp11,24280,002016-11-18
HMB6K 280NDS0,320,33H&M B262,10Köp12,79286,602016-11-18
HMB6K 290NDS0,210,22H&M B262,10Köp14,03294,402016-11-18
HMB6K 300NDS0,130,15H&M B262,10Köp14,94303,002016-11-18
HMB6L 260NDS0,820,84H&M B262,10Köp8,46276,802016-12-16
HMB6L 270NDS0,590,60H&M B262,10Köp9,69282,002016-12-16
HMB6L 280NDS0,410,42H&M B262,10Köp10,90288,402016-12-16
HMB6L 290NDS0,270,28H&M B262,10Köp12,28295,602016-12-16
HMB6L 300NDS0,180,19H&M B262,10Köp13,37303,802016-12-16
HMB6L 320NDS0,080,09H&M B262,10Köp15,06321,802016-12-16
HMB6L 340NDS0,030,05H&M B262,10Köp15,70341,002016-12-16
HMB6L 360NDS0,020,03H&M B262,10Köp16,02360,602016-12-16
HMB6L 380NDS0,010,03H&M B262,10Köp14,40380,602016-12-16
HMB6L 400NDS0,010,03H&M B262,10Köp13,20400,602016-12-16
HMB6L 420NDS0,010,03H&M B262,10Köp12,28420,602016-12-16
HMB6L 430NDS0,010,03H&M B262,10Köp11,88430,602016-12-16
HMB6U 220NDS0,010,03H&M B262,10Sälj-21,13219,402016-09-16
HMB6U 230NDS0,020,04H&M B262,10Sälj-23,46229,202016-09-16
HMB6U 240NDS0,040,05H&M B262,10Sälj-27,81239,002016-09-16
HMB6U 260NDS0,250,26H&M B262,10Sälj-22,05254,802016-09-16
HMB6U 270NDS0,530,55H&M B262,10Sälj-16,46259,002016-09-16
HMB6U 280NDS0,940,96H&M B262,10Sälj-11,75260,802016-09-16
HMB6V 230NDS0,140,15H&M B262,10Sälj-13,30227,002016-10-21
HMB6V 240NDS0,220,23H&M B262,10Sälj-12,85235,402016-10-21
HMB6V 250NDS0,350,36H&M B262,10Sälj-11,94242,802016-10-21
HMB6V 260NDS0,540,55H&M B262,10Sälj-10,83249,002016-10-21
HMB6W 220NDS0,160,17H&M B262,10Sälj-10,54216,602016-11-18
HMB6W 230NDS0,230,24H&M B262,10Sälj-10,35225,202016-11-18
HMB6W 240NDS0,320,33H&M B262,10Sälj-10,22233,402016-11-18
HMB6W 250NDS0,460,48H&M B262,10Sälj-9,54240,402016-11-18
HMB6W 260NDS0,660,68H&M B262,10Sälj-8,79246,402016-11-18
HMB6X 220NDS0,200,21H&M B262,10Sälj-9,48215,802016-12-16
HMB6X 240NDS0,410,42H&M B262,10Sälj-8,67231,602016-12-16
HMB6X 250NDS0,570,58H&M B262,10Sälj-8,17238,402016-12-16
HMB6X 260NDS0,780,79H&M B262,10Sälj-7,57244,202016-12-16
HMB6X 280NDS1,361,37H&M B262,10Sälj-6,24252,602016-12-16
HMB6X 300NDS2,122,14H&M B262,10Sälj-4,97257,202016-12-16
HMB6X 320NDS3,013,03H&M B262,10Sälj-3,96259,402016-12-16
HMB7A 260NDS0,910,93H&M B262,10Köp7,64278,602017-01-20
HMB7A 270NDS0,670,69H&M B262,10Köp8,63283,802017-01-20
HMB7A 280NDS0,480,50H&M B262,10Köp9,65290,002017-01-20
HMB7A 290NDS0,340,35H&M B262,10Köp10,78297,002017-01-20
HMB7A 300NDS0,240,25H&M B262,10Köp11,66305,002017-01-20
HMB7A 320NDS0,110,13H&M B262,10Köp13,09322,602017-01-20
HMB7A 340NDS0,060,07H&M B262,10Köp14,15341,402017-01-20
HMB7A 360NDS0,030,04H&M B262,10Köp14,85360,802017-01-20
HMB7A 380NDS0,020,03H&M B262,10Köp14,47380,602017-01-20
HMB7A 400NDS0,020,03H&M B262,10Köp13,27400,602017-01-20
HMB7A 420NDS0,010,03H&M B262,10Köp12,30420,602017-01-20
HMB7A 440NDS0,010,03H&M B262,10Köp11,55440,602017-01-20
HMB7F 280NDS0,700,71H&M B262,10Köp7,47294,202017-06-16
HMB7F 300NDS0,440,45H&M B262,10Köp8,44309,002017-06-16
HMB7F 320NDS0,270,28H&M B262,10Köp9,37325,602017-06-16
HMB7F 340NDS0,160,17H&M B262,10Köp10,30343,402017-06-16
HMB7F 360NDS0,100,11H&M B262,10Köp10,89362,202017-06-16
HMB7F 380NDS0,060,07H&M B262,10Köp11,52381,402017-06-16
HMB7F 400NDS0,040,05H&M B262,10Köp11,71401,002017-06-16
HMB7L 280NDS0,980,99H&M B262,10Köp5,81299,802017-12-15
HMB7L 300NDS0,690,70H&M B262,10Köp6,45314,002017-12-15
HMB7L 320NDS0,480,49H&M B262,10Köp7,06329,802017-12-15
HMB7L 340NDS0,330,34H&M B262,10Köp7,66346,802017-12-15
HMB7L 360NDS0,230,24H&M B262,10Köp8,16364,802017-12-15
HMB7L 420NDS0,080,09H&M B262,10Köp9,33421,802017-12-15
HMB7M 220NDS0,270,28H&M B262,10Sälj-8,12214,402017-01-20
HMB7M 230NDS0,370,38H&M B262,10Sälj-7,86222,402017-01-20
HMB7M 240NDS0,490,50H&M B262,10Sälj-7,66230,002017-01-20
HMB7M 250NDS0,660,67H&M B262,10Sälj-7,24236,602017-01-20
HMB7M 260NDS0,870,88H&M B262,10Sälj-6,80242,402017-01-20
HMB7M 280NDS1,441,46H&M B262,10Sälj-5,70250,802017-01-20
HMB7M 300NDS2,192,20H&M B262,10Sälj-4,72256,002017-01-20
HMB7R 200NDS0,430,44H&M B262,10Sälj-4,90191,202017-06-16
HMB7R 220NDS0,680,70H&M B262,10Sälj-4,55206,002017-06-16
HMB7R 240NDS1,051,07H&M B262,10Sälj-4,14218,602017-06-16
HMB7R 260NDS1,551,57H&M B262,10Sälj-3,67228,602017-06-16
HMB7X 200NDS0,660,67H&M B262,10Sälj-3,78186,602017-12-15
HMB7X 220NDS0,960,98H&M B262,10Sälj-3,55200,402017-12-15
HMB7X 240NDS1,371,38H&M B262,10Sälj-3,30212,402017-12-15
HMB8A 280NDS1,011,03H&M B262,10Köp5,63300,602018-01-19
HMB8A 300NDS0,720,73H&M B262,10Köp6,27314,602018-01-19
HMB8A 320NDS0,500,52H&M B262,10Köp6,84330,402018-01-19
HMB8A 340NDS0,350,36H&M B262,10Köp7,46347,202018-01-19
HMB8A 360NDS0,250,26H&M B262,10Köp7,90365,202018-01-19
HMB8A 390NDS0,150,16H&M B262,10Köp8,52393,202018-01-19
HMB8A 420NDS0,090,10H&M B262,10Köp9,05422,002018-01-19
HMB8A 450NDS0,060,07H&M B262,10Köp9,27451,402018-01-19
HMB8M 200NDS0,700,71H&M B262,10Sälj-3,64185,802018-01-19
HMB8M 220NDS1,001,01H&M B262,10Sälj-3,47199,802018-01-19
HMB8M 240NDS1,411,42H&M B262,10Sälj-3,22211,602018-01-19
HMB8M 270NDS2,222,24H&M B262,10Sälj-2,79225,202018-01-19
HOL6I 260NDS2,512,57Holmen B310,70Köp5,69311,402016-09-16
HOL6I 280NDS1,531,59Holmen B310,70Köp8,76311,802016-09-16
HOL6I 300NDS0,640,69Holmen B310,70Köp16,29313,802016-09-16
HOL6I 320NDS0,110,14Holmen B310,70Köp32,05322,802016-09-16
HOL6J 280NDS1,641,70Holmen B310,70Köp7,46314,002016-10-21
HOL6J 300NDS0,870,92Holmen B310,70Köp10,87318,402016-10-21
HOL6J 310NDS0,580,61Holmen B310,70Köp13,29322,202016-10-21
HOL6J 320NDS0,350,38Holmen B310,70Köp15,93327,602016-10-21
HOL6K 310NDS0,770,81Holmen B310,70Köp10,07326,202016-11-18
HOL6K 330NDS0,370,40Holmen B310,70Köp12,94338,002016-11-18
HOL6L 280NDS1,861,91Holmen B310,70Köp6,07318,202016-12-16
HOL6L 300NDS1,171,21Holmen B310,70Köp7,82324,202016-12-16
HOL6L 310NDS0,890,92Holmen B310,70Köp8,89328,402016-12-16
HOL6L 320NDS0,660,69Holmen B310,70Köp9,94333,802016-12-16
HOL6L 330NDS0,470,50Holmen B310,70Köp11,11340,002016-12-16
HOL6L 340NDS0,340,36Holmen B310,70Köp12,20347,202016-12-16
HOL6U 220NDS0,010,03Holmen B310,70Sälj-13,26219,402016-09-16
HOL6U 240NDS0,010,03Holmen B310,70Sälj-16,67239,402016-09-16
HOL6U 260NDS0,010,03Holmen B310,70Sälj-22,04259,402016-09-16
HOL6V 250NDS0,050,06Holmen B310,70Sälj-15,09248,802016-10-21
HOL6V 290NDS0,260,28Holmen B310,70Sälj-14,06284,402016-10-21
HOL6W 290NDS0,430,45Holmen B310,70Sälj-10,18281,002016-11-18
HOL6X 210NDS0,070,08Holmen B310,70Sälj-8,79208,402016-12-16
HOL6X 240NDS0,140,15Holmen B310,70Sälj-9,39237,002016-12-16
HOL6X 260NDS0,230,25Holmen B310,70Sälj-9,36255,002016-12-16
HOL6X 280NDS0,410,43Holmen B310,70Sälj-8,96271,402016-12-16
HUS6I 60NDS1,391,41Husqvarna B73,85Köp4,9074,102016-09-16
HUS6I 66NDS0,800,82Husqvarna B73,85Köp7,9874,202016-09-16
HUS6I 68NDS0,610,63Husqvarna B73,85Köp9,9374,302016-09-16
HUS6I 72NDS0,280,29Husqvarna B73,85Köp16,8574,902016-09-16
HUS6I 76NDS0,080,10Husqvarna B73,85Köp24,7177,002016-09-16
HUS6I 80NDS0,030,04Husqvarna B73,85Köp27,2080,402016-09-16
HUS6J 66NDS0,850,87Husqvarna B73,85Köp6,9474,702016-10-21
HUS6J 70NDS0,550,56Husqvarna B73,85Köp9,0775,602016-10-21
HUS6J 76NDS0,230,24Husqvarna B73,85Köp12,8778,402016-10-21
HUS6J 78NDS0,170,18Husqvarna B73,85Köp13,8279,802016-10-21
HUS6K 76NDS0,270,29Husqvarna B73,85Köp11,0478,902016-11-18
HUS6K 78NDS0,210,22Husqvarna B73,85Köp12,0380,202016-11-18
HUS6L 64NDS1,041,06Husqvarna B73,85Köp5,8174,602016-12-16
HUS6L 68NDS0,750,77Husqvarna B73,85Köp6,9075,702016-12-16
HUS6L 72NDS0,500,52Husqvarna B73,85Köp8,3377,202016-12-16
HUS6L 76NDS0,320,34Husqvarna B73,85Köp9,6979,402016-12-16
HUS6L 80NDS0,200,21Husqvarna B73,85Köp11,1882,102016-12-16
HUS6L 84NDS0,120,13Husqvarna B73,85Köp12,4085,302016-12-16
HUS6U 48NDS0,010,03Husqvarna B73,85Sälj-8,8547,702016-09-16
HUS6U 56NDS0,010,03Husqvarna B73,85Sälj-12,4855,702016-09-16
HUS6U 60NDS0,010,03Husqvarna B73,85Sälj-15,3359,702016-09-16
HUS6V 60NDS0,050,06Husqvarna B73,85Sälj-11,7159,402016-10-21
HUS6V 72NDS0,280,29Husqvarna B73,85Sälj-10,2069,102016-10-21
HUS6W 70NDS0,320,34Husqvarna B73,85Sälj-7,6366,602016-11-18
HUS6X 44NDS0,020,03Husqvarna B73,85Sälj-7,5943,702016-12-16
HUS6X 52NDS0,050,06Husqvarna B73,85Sälj-8,0951,402016-12-16
HUS6X 56NDS0,080,09Husqvarna B73,85Sälj-8,0955,102016-12-16
HUS6X 64NDS0,200,21Husqvarna B73,85Sälj-7,6061,902016-12-16
HUS6X 70NDS0,380,39Husqvarna B73,85Sälj-6,8166,102016-12-16
INV6I 280NDS1,841,88Investor B297,70Köp13,54298,802016-09-16
INV6I 290NDS1,011,04Investor B297,70Köp20,09300,402016-09-16
INV6I 300NDS0,410,43Investor B297,70Köp30,29304,302016-09-16
INV6I 320NDS0,030,04Investor B297,70Köp49,50320,402016-09-16
INV6I 340NDS0,010,03Investor B297,70Köp35,79340,302016-09-16
INV6J 290NDS1,461,49Investor B297,70Köp12,39304,902016-10-21
INV6J 310NDS0,490,51Investor B297,70Köp19,02315,102016-10-21
INV6J 320NDS0,250,27Investor B297,70Köp22,35322,702016-10-21
INV6K 310NDS0,800,82Investor B297,70Köp13,62318,202016-11-18
INV6K 320NDS0,490,51Investor B297,70Köp15,75325,102016-11-18
INV6L 280NDS2,632,66Investor B297,70Köp7,57306,602016-12-16
INV6L 300NDS1,451,48Investor B297,70Köp9,97314,802016-12-16
INV6L 310NDS1,021,04Investor B297,70Köp11,40320,402016-12-16
INV6L 320NDS0,690,71Investor B297,70Köp12,87327,102016-12-16
INV6L 330NDS0,450,47Investor B297,70Köp14,38334,702016-12-16
INV6L 340NDS0,290,31Investor B297,70Köp15,73343,102016-12-16
INV6U 230NDS0,010,03Investor B297,70Sälj-19,95229,702016-09-16
INV6U 240NDS0,010,03Investor B297,70Sälj-23,04239,702016-09-16
INV6U 260NDS0,020,03Investor B297,70Sälj-32,78259,702016-09-16
INV6V 250NDS0,130,14Investor B297,70Sälj-16,38248,602016-10-21
INV6V 280NDS0,480,50Investor B297,70Sälj-15,45275,002016-10-21
INV6W 280NDS0,780,80Investor B297,70Sälj-11,21272,002016-11-18
INV6X 220NDS0,140,15Investor B297,70Sälj-10,78218,502016-12-16
INV6X 240NDS0,260,27Investor B297,70Sälj-10,89237,302016-12-16
INV6X 260NDS0,510,52Investor B297,70Sälj-10,44254,802016-12-16
INV6X 270NDS0,710,73Investor B297,70Sälj-9,97262,702016-12-16
LUP6I 110NDS4,234,26Lundin Petroleum152,50Köp3,50152,602016-09-16
LUP6I 120NDS3,243,27Lundin Petroleum152,50Köp4,49152,702016-09-16
LUP6I 130NDS2,242,27Lundin Petroleum152,50Köp6,38152,702016-09-16
LUP6I 140NDS1,281,31Lundin Petroleum152,50Köp10,21153,102016-09-16
LUP6I 145NDS0,850,87Lundin Petroleum152,50Köp13,70153,702016-09-16
LUP6I 150NDS0,480,51Lundin Petroleum152,50Köp18,30155,102016-09-16
LUP6I 155NDS0,230,25Lundin Petroleum152,50Köp24,43157,502016-09-16
LUP6I 160NDS0,100,11Lundin Petroleum152,50Köp30,21161,102016-09-16
LUP6I 165NDS0,040,05Lundin Petroleum152,50Köp33,81165,502016-09-16
LUP6I 170NDS0,020,03Lundin Petroleum152,50Köp33,48170,302016-09-16
LUP6J 150NDS0,760,78Lundin Petroleum152,50Köp11,24157,802016-10-21
LUP6J 155NDS0,520,54Lundin Petroleum152,50Köp12,90160,402016-10-21
LUP6J 160NDS0,340,35Lundin Petroleum152,50Köp14,90163,502016-10-21
LUP6J 165NDS0,210,23Lundin Petroleum152,50Köp16,43167,302016-10-21
LUP6J 175NDS0,080,09Lundin Petroleum152,50Köp19,60175,902016-10-21
LUP6K 150NDS0,960,98Lundin Petroleum152,50Köp8,81159,802016-11-18
LUP6K 155NDS0,720,74Lundin Petroleum152,50Köp9,82162,402016-11-18
LUP6K 160NDS0,530,54Lundin Petroleum152,50Köp10,95165,402016-11-18
LUP6K 165NDS0,380,40Lundin Petroleum152,50Köp11,83169,002016-11-18
LUP6L 110NDS4,284,31Lundin Petroleum152,50Köp3,28153,102016-12-16
LUP6L 120NDS3,353,38Lundin Petroleum152,50Köp3,99153,802016-12-16
LUP6L 130NDS2,482,51Lundin Petroleum152,50Köp4,95155,102016-12-16
LUP6L 140NDS1,721,75Lundin Petroleum152,50Köp6,14157,502016-12-16
LUP6L 150NDS1,111,13Lundin Petroleum152,50Köp7,61161,302016-12-16
LUP6L 155NDS0,870,89Lundin Petroleum152,50Köp8,35163,902016-12-16
LUP6L 160NDS0,670,69Lundin Petroleum152,50Köp9,12166,902016-12-16
LUP6L 165NDS0,510,52Lundin Petroleum152,50Köp9,99170,202016-12-16
LUP6L 170NDS0,380,39Lundin Petroleum152,50Köp10,81173,902016-12-16
LUP6L 180NDS0,210,22Lundin Petroleum152,50Köp12,21182,202016-12-16
LUP6U 100NDS0,010,03Lundin Petroleum152,50Sälj-11,2099,702016-09-16
LUP6U 110NDS0,010,03Lundin Petroleum152,50Sälj-13,81109,702016-09-16
LUP6U 120NDS0,010,03Lundin Petroleum152,50Sälj-17,55119,702016-09-16
LUP6U 130NDS0,020,03Lundin Petroleum152,50Sälj-23,77129,702016-09-16
LUP6U 135NDS0,030,04Lundin Petroleum152,50Sälj-26,01134,602016-09-16
LUP6U 140NDS0,060,07Lundin Petroleum152,50Sälj-26,14139,302016-09-16
LUP6U 145NDS0,120,14Lundin Petroleum152,50Sälj-24,30143,602016-09-16
LUP6U 90NDS0,010,03Lundin Petroleum152,50Sälj-9,2789,702016-09-16
LUP6V 130NDS0,110,12Lundin Petroleum152,50Sälj-14,07128,802016-10-21
LUP6V 135NDS0,160,17Lundin Petroleum152,50Sälj-14,02133,302016-10-21
LUP6V 140NDS0,240,26Lundin Petroleum152,50Sälj-13,25137,402016-10-21
LUP6V 145NDS0,370,39Lundin Petroleum152,50Sälj-12,36141,102016-10-21
LUP6W 130NDS0,230,25Lundin Petroleum152,50Sälj-9,87127,502016-11-18
LUP6W 135NDS0,310,32Lundin Petroleum152,50Sälj-9,90131,802016-11-18
LUP6W 140NDS0,420,43Lundin Petroleum152,50Sälj-9,57135,702016-11-18
LUP6X 100NDS0,050,06Lundin Petroleum152,50Sälj-9,0799,402016-12-16
LUP6X 110NDS0,080,10Lundin Petroleum152,50Sälj-9,25109,002016-12-16
LUP6X 120NDS0,160,17Lundin Petroleum152,50Sälj-9,27118,302016-12-16
LUP6X 130NDS0,300,31Lundin Petroleum152,50Sälj-8,78126,902016-12-16
LUP6X 135NDS0,410,42Lundin Petroleum152,50Sälj-8,37130,802016-12-16
LUP6X 140NDS0,550,56Lundin Petroleum152,50Sälj-7,94134,402016-12-16
LUP6X 80NDS0,020,03Lundin Petroleum152,50Sälj-7,7579,702016-12-16
LUP6X 90NDS0,030,04Lundin Petroleum152,50Sälj-8,5289,602016-12-16
LUP7A 110NDS4,354,38Lundin Petroleum152,50Köp3,14153,802017-01-20
LUP7A 120NDS3,453,47Lundin Petroleum152,50Köp3,76154,702017-01-20
LUP7A 130NDS2,612,64Lundin Petroleum152,50Köp4,53156,402017-01-20
LUP7A 140NDS1,881,91Lundin Petroleum152,50Köp5,47159,102017-01-20
LUP7A 150NDS1,291,31Lundin Petroleum152,50Köp6,55163,102017-01-20
LUP7A 155NDS1,051,07Lundin Petroleum152,50Köp7,11165,702017-01-20
LUP7A 160NDS0,840,86Lundin Petroleum152,50Köp7,70168,602017-01-20
LUP7A 165NDS0,670,69Lundin Petroleum152,50Köp8,26171,902017-01-20
LUP7A 170NDS0,530,55Lundin Petroleum152,50Köp8,80175,502017-01-20
LUP7F 120NDS3,773,80Lundin Petroleum152,50Köp3,19158,002017-06-16
LUP7F 130NDS3,033,06Lundin Petroleum152,50Köp3,63160,602017-06-16
LUP7F 140NDS2,382,41Lundin Petroleum152,50Köp4,13164,102017-06-16
LUP7F 150NDS1,841,87Lundin Petroleum152,50Köp4,64168,702017-06-16
LUP7F 160NDS1,411,43Lundin Petroleum152,50Köp5,15174,302017-06-16
LUP7F 170NDS1,061,08Lundin Petroleum152,50Köp5,66180,802017-06-16
LUP7F 180NDS0,800,82Lundin Petroleum152,50Köp6,12188,202017-06-16
LUP7L 120NDS4,154,18Lundin Petroleum152,50Köp2,77161,802017-12-15
LUP7L 130NDS3,483,51Lundin Petroleum152,50Köp3,06165,102017-12-15
LUP7L 140NDS2,892,91Lundin Petroleum152,50Köp3,37169,102017-12-15
LUP7L 160NDS1,941,96Lundin Petroleum152,50Köp4,00179,602017-12-15
LUP7L 170NDS1,581,60Lundin Petroleum152,50Köp4,30186,002017-12-15
LUP7L 180NDS1,281,30Lundin Petroleum152,50Köp4,60193,002017-12-15
LUP7M 100NDS0,090,10Lundin Petroleum152,50Sälj-7,6299,002017-01-20
LUP7M 110NDS0,150,17Lundin Petroleum152,50Sälj-7,50108,302017-01-20
LUP7M 120NDS0,260,27Lundin Petroleum152,50Sälj-7,45117,302017-01-20
LUP7M 130NDS0,430,45Lundin Petroleum152,50Sälj-7,05125,502017-01-20
LUP7M 135NDS0,560,57Lundin Petroleum152,50Sälj-6,84129,302017-01-20
LUP7M 140NDS0,710,73Lundin Petroleum152,50Sälj-6,49132,702017-01-20
LUP7M 75NDS0,030,04Lundin Petroleum152,50Sälj-6,5974,602017-01-20
LUP7M 80NDS0,040,05Lundin Petroleum152,50Sälj-6,7179,502017-01-20
LUP7M 90NDS0,060,07Lundin Petroleum152,50Sälj-7,1989,302017-01-20
LUP7R 100NDS0,290,30Lundin Petroleum152,50Sälj-4,8397,002017-06-16
LUP7R 110NDS0,420,43Lundin Petroleum152,50Sälj-4,80105,702017-06-16
LUP7R 120NDS0,610,62Lundin Petroleum152,50Sälj-4,67113,802017-06-16
LUP7R 130NDS0,880,89Lundin Petroleum152,50Sälj-4,44121,102017-06-16
LUP7R 75NDS0,110,12Lundin Petroleum152,50Sälj-4,6373,802017-06-16
LUP7R 90NDS0,200,21Lundin Petroleum152,50Sälj-4,7887,902017-06-16
LUP7X 110NDS0,750,76Lundin Petroleum152,50Sälj-3,44102,402017-12-15
LUP7X 120NDS1,031,04Lundin Petroleum152,50Sälj-3,29109,602017-12-15
LUP7X 130NDS1,371,39Lundin Petroleum152,50Sälj-3,12116,102017-12-15
LUP7X 80NDS0,240,25Lundin Petroleum152,50Sälj-3,7677,502017-12-15
LUP7X 90NDS0,370,38Lundin Petroleum152,50Sälj-3,6486,202017-12-15
LUP8A 120NDS4,234,26Lundin Petroleum152,50Köp2,70162,602018-01-19
LUP8A 130NDS3,583,60Lundin Petroleum152,50Köp2,97166,002018-01-19
LUP8A 140NDS2,993,02Lundin Petroleum152,50Köp3,25170,202018-01-19
LUP8A 150NDS2,482,51Lundin Petroleum152,50Köp3,53175,102018-01-19
LUP8A 160NDS2,052,07Lundin Petroleum152,50Köp3,83180,702018-01-19
LUP8A 170NDS1,691,71Lundin Petroleum152,50Köp4,10187,102018-01-19
LUP8A 180NDS1,391,41Lundin Petroleum152,50Köp4,36194,102018-01-19
LUP8M 100NDS0,600,61Lundin Petroleum152,50Sälj-3,3393,902018-01-19
LUP8M 120NDS1,121,14Lundin Petroleum152,50Sälj-3,07108,602018-01-19
LUP8M 130NDS1,481,49Lundin Petroleum152,50Sälj-2,94115,102018-01-19
LUP8M 75NDS0,230,24Lundin Petroleum152,50Sälj-3,5272,602018-01-19
LUP8M 80NDS0,290,30Lundin Petroleum152,50Sälj-3,4677,002018-01-19
LUP8M 90NDS0,420,43Lundin Petroleum152,50Sälj-3,4285,702018-01-19
MTG6I 230NDS0,100,12MTG B220,60Köp25,26232,402016-09-16
MTG6I 240NDS0,040,05MTG B220,60Köp28,54241,002016-09-16
MTG6I 250NDS0,020,03MTG B220,60Köp27,43250,602016-09-16
MTG6I 260NDS0,010,03MTG B220,60Köp23,14260,602016-09-16
MTG6J 230NDS0,370,39MTG B220,60Köp11,30237,802016-10-21
MTG6J 240NDS0,220,24MTG B220,60Köp12,99244,802016-10-21
MTG6J 250NDS0,140,15MTG B220,60Köp14,27253,002016-10-21
MTG6K 230NDS0,510,53MTG B220,60Köp8,93240,602016-11-18
MTG6K 250NDS0,240,25MTG B220,60Köp10,99255,002016-11-18
MTG6L 230NDS0,580,60MTG B220,60Köp8,10242,002016-12-16
MTG6L 240NDS0,410,43MTG B220,60Köp8,99248,602016-12-16
MTG6L 250NDS0,290,31MTG B220,60Köp9,75256,202016-12-16
MTG6L 260NDS0,210,22MTG B220,60Köp10,52264,402016-12-16
MTG6L 280NDS0,110,13MTG B220,60Köp11,12282,602016-12-16
MTG6U 200NDS0,040,06MTG B220,60Sälj-22,35198,802016-09-16
MTG6V 200NDS0,230,25MTG B220,60Sälj-10,43195,002016-10-21
MTG6V 210NDS0,370,39MTG B220,60Sälj-9,67202,202016-10-21
MTG6W 200NDS0,360,38MTG B220,60Sälj-7,88192,402016-11-18
MTG6X 200NDS0,440,45MTG B220,60Sälj-6,98191,002016-12-16
NDA6I 104NDS0,010,03Nordea Bank79,35Köp15,21104,302016-09-16
NDA6I 76NDS0,390,40Nordea Bank79,35Köp15,1280,002016-09-16
NDA6I 80NDS0,130,14Nordea Bank79,35Köp25,3481,402016-09-16
NDA6I 84NDS0,030,04Nordea Bank79,35Köp33,4484,402016-09-16
NDA6I 88NDS0,010,03Nordea Bank79,35Köp27,3988,302016-09-16
NDA6I 96NDS0,010,03Nordea Bank79,35Köp18,9996,302016-09-16
NDA6J 80NDS0,270,28Nordea Bank79,35Köp13,6382,802016-10-21
NDA6J 84NDS0,120,13Nordea Bank79,35Köp17,6185,302016-10-21
NDA6J 88NDS0,050,06Nordea Bank79,35Köp20,5488,602016-10-21
NDA6K 80NDS0,390,40Nordea Bank79,35Köp9,8684,002016-11-18
NDA6K 84NDS0,230,24Nordea Bank79,35Köp11,7986,402016-11-18
NDA6K 88NDS0,130,14Nordea Bank79,35Köp13,5489,402016-11-18
NDA6K 92NDS0,070,08Nordea Bank79,35Köp15,1492,802016-11-18
NDA6L 104NDS0,020,03Nordea Bank79,35Köp15,37104,302016-12-16
NDA6L 112NDS0,010,03Nordea Bank79,35Köp13,18112,302016-12-16
NDA6L 120NDS0,010,03Nordea Bank79,35Köp11,76120,302016-12-16
NDA6L 128NDS0,010,03Nordea Bank79,35Köp10,71128,302016-12-16
NDA6L 136NDS0,010,03Nordea Bank79,35Köp9,95136,302016-12-16
NDA6L 144NDS0,010,03Nordea Bank79,35Köp9,30144,302016-12-16
NDA6L 84NDS0,280,29Nordea Bank79,35Köp10,3186,902016-12-16
NDA6L 88NDS0,160,17Nordea Bank79,35Köp12,1689,702016-12-16
NDA6L 92NDS0,090,10Nordea Bank79,35Köp13,7093,002016-12-16
NDA6L 96NDS0,050,06Nordea Bank79,35Köp14,9196,602016-12-16
NDA6U 64NDS0,010,03Nordea Bank79,35Sälj-15,3763,702016-09-16
NDA6U 68NDS0,010,03Nordea Bank79,35Sälj-19,3567,702016-09-16
NDA6U 72NDS0,020,03Nordea Bank79,35Sälj-26,2271,702016-09-16
NDA6V 68NDS0,070,08Nordea Bank79,35Sälj-12,8267,202016-10-21
NDA6V 76NDS0,200,21Nordea Bank79,35Sälj-12,6273,902016-10-21
NDA6W 72NDS0,190,21Nordea Bank79,35Sälj-9,4869,902016-11-18
NDA6X 64NDS0,100,11Nordea Bank79,35Sälj-8,9962,902016-12-16
NDA6X 72NDS0,240,25Nordea Bank79,35Sälj-8,4469,502016-12-16
NDA6X 80NDS0,550,56Nordea Bank79,35Sälj-7,0374,402016-12-16
NDA6X 88NDS1,061,08Nordea Bank79,35Sälj-5,4077,202016-12-16
NOK6I 48NDSX0,080,09Nokia Corporation5,06Köp0,4549,862016-09-16
NOK6I 50NDSX0,030,04Nokia Corporation5,06Köp0,9451,332016-09-16
NOK6I 52NDSX0,010,03Nokia Corporation5,06Köp1,1853,192016-09-16
NOK6I 54NDSX0,010,03Nokia Corporation5,06Köp1,1155,152016-09-16
NOK6I 58NDSX0,010,03Nokia Corporation5,06Köp0,9859,072016-09-16
NOK6I 62NDSX0,010,03Nokia Corporation5,06Köp0,8862,982016-09-16
NOK6I 66NDSX0,010,03Nokia Corporation5,06Köp0,7866,902016-09-16
NOK6I 70NDSX0,010,03Nokia Corporation5,06Köp0,7070,822016-09-16
NOK6J 48NDS0,220,23Nokia Corporation5,06Köp0,9250,302016-10-21
NOK6J 50NDS0,140,15Nokia Corporation5,06Köp1,3851,502016-10-21
NOK6J 52NDS0,080,10Nokia Corporation5,06Köp1,7353,002016-10-21
NOK6J 54NDS0,050,06Nokia Corporation5,06Köp1,9954,602016-10-21
NOK6J 56NDS0,030,04Nokia Corporation5,06Köp2,1956,402016-10-21
NOK6K 48NDS0,310,33Nokia Corporation5,06Köp0,9151,302016-11-18
NOK6K 50NDS0,230,24Nokia Corporation5,06Köp1,2352,402016-11-18
NOK6K 52NDS0,160,18Nokia Corporation5,06Köp1,4553,802016-11-18
NOK6K 54NDS0,120,13Nokia Corporation5,06Köp1,6055,302016-11-18
NOK6K 56NDS0,090,10Nokia Corporation5,06Köp1,7257,002016-11-18
NOK6L 50NDS0,270,29Nokia Corporation5,06Köp1,2352,902016-12-16
NOK6L 50NDSX0,240,26Nokia Corporation5,06Köp1,2953,492016-12-16
NOK6L 52NDS0,210,22Nokia Corporation5,06Köp1,3654,202016-12-16
NOK6L 54NDS0,150,16Nokia Corporation5,06Köp1,5055,602016-12-16
NOK6L 54NDSX0,140,15Nokia Corporation5,06Köp1,5456,332016-12-16
NOK6L 56NDS0,110,12Nokia Corporation5,06Köp1,6357,202016-12-16
NOK6L 58NDSX0,080,09Nokia Corporation5,06Köp1,7759,662016-12-16
NOK6L 62NDSX0,040,05Nokia Corporation5,06Köp2,0663,182016-12-16
NOK6L 66NDSX0,020,03Nokia Corporation5,06Köp2,3166,902016-12-16
NOK6L 70NDSX0,020,03Nokia Corporation5,06Köp2,2970,822016-12-16
NOK6L 74NDSX0,010,03Nokia Corporation5,06Köp2,2874,742016-12-16
NOK6L 76NDSX0,010,03Nokia Corporation5,06Köp2,2776,702016-12-16
NOK6L 78NDSX0,010,03Nokia Corporation5,06Köp2,2678,662016-12-16
NOK6L 82NDSX0,010,03Nokia Corporation5,06Köp2,2582,582016-12-16
NOK6U 41NDSX0,010,03Nokia Corporation5,06Sälj-17,2140,852016-09-16
NOK6U 43NDSX0,010,03Nokia Corporation5,06Sälj-17,2142,812016-09-16
NOK6U 45NDSX0,030,04Nokia Corporation5,06Sälj-12,9044,672016-09-16
NOK6U 46NDS0,050,06Nokia Corporation5,06Sälj-8,4345,402016-09-16
NOK6U 47NDSX0,080,09Nokia Corporation5,06Sälj-5,7446,142016-09-16
NOK6U 54NDSX0,710,72Nokia Corporation5,06Sälj-0,7247,802016-09-16
NOK6U 58NDSX1,101,12Nokia Corporation5,06Sälj-0,4647,802016-09-16
NOK6V 42NDS0,060,07Nokia Corporation5,06Sälj-7,2241,302016-10-21
NOK6V 44NDS0,090,10Nokia Corporation5,06Sälj-5,0643,002016-10-21
NOK6V 46NDS0,150,16Nokia Corporation5,06Sälj-3,1644,402016-10-21
NOK6W 42NDS0,130,14Nokia Corporation5,06Sälj-3,6140,602016-11-18
NOK6W 44NDS0,170,18Nokia Corporation5,06Sälj-2,8142,202016-11-18
NOK6W 46NDS0,240,25Nokia Corporation5,06Sälj-2,0243,502016-11-18
NOK6X 42NDS0,150,16Nokia Corporation5,06Sälj-3,1640,402016-12-16
NOK6X 43NDSX0,180,19Nokia Corporation5,06Sälj-2,7141,242016-12-16
NOK6X 47NDSX0,340,35Nokia Corporation5,06Sälj-1,4743,592016-12-16
NOK6X 50NDSX0,570,58Nokia Corporation5,06Sälj-0,8945,262016-12-16
NOK6X 52NDSX0,700,72Nokia Corporation5,06Sälj-0,7245,842016-12-16
NOK6X 54NDSX0,860,87Nokia Corporation5,06Sälj-0,5946,332016-12-16
NOK6X 58NDSX1,191,21Nokia Corporation5,06Sälj-0,4346,922016-12-16
NOK7A 50NDS0,340,35Nokia Corporation5,06Köp1,1653,502017-01-20
NOK7A 50NDSX0,310,32Nokia Corporation5,06Köp1,2054,082017-01-20
NOK7A 52NDS0,270,28Nokia Corporation5,06Köp1,2554,802017-01-20
NOK7A 54NDS0,210,22Nokia Corporation5,06Köp1,3556,202017-01-20
NOK7A 54NDSX0,190,20Nokia Corporation5,06Köp1,4156,822017-01-20
NOK7A 56NDS0,160,17Nokia Corporation5,06Köp1,4757,702017-01-20
NOK7A 58NDSX0,120,13Nokia Corporation5,06Köp1,6060,052017-01-20
NOK7A 62NDSX0,070,08Nokia Corporation5,06Köp1,8263,472017-01-20
NOK7A 66NDSX0,040,06Nokia Corporation5,06Köp1,9567,202017-01-20
NOK7A 70NDSX0,030,04Nokia Corporation5,06Köp2,1470,922017-01-20
NOK7A 74NDSX0,020,03Nokia Corporation5,06Köp2,2874,742017-01-20
NOK7F 54NDSX0,350,36Nokia Corporation5,06Köp1,1558,392017-06-16
NOK7F 56NDS0,310,33Nokia Corporation5,06Köp1,1859,302017-06-16
NOK7F 58NDSX0,260,27Nokia Corporation5,06Köp1,2761,432017-06-16
NOK7F 60NDS0,230,24Nokia Corporation5,06Köp1,3162,402017-06-16
NOK7F 62NDSX0,190,20Nokia Corporation5,06Köp1,4064,652017-06-16
NOK7F 66NDSY0,140,15Nokia Corporation5,06Köp1,5268,082017-06-16
NOK7F 70NDSX0,100,11Nokia Corporation5,06Köp1,6671,612017-06-16
NOK7F 72NDSX0,090,10Nokia Corporation5,06Köp1,7073,472017-06-16
NOK7F 74NDSX0,080,09Nokia Corporation5,06Köp1,7575,332017-06-16
NOK7L 54NDSX0,480,50Nokia Corporation5,06Köp1,0259,762017-12-15
NOK7L 56NDS0,440,45Nokia Corporation5,06Köp1,0560,502017-12-15
NOK7L 58NDSX0,380,39Nokia Corporation5,06Köp1,1262,602017-12-15
NOK7L 62NDSX0,300,31Nokia Corporation5,06Köp1,2165,732017-12-15
NOK7L 68NDSX0,220,23Nokia Corporation5,06Köp1,3470,822017-12-15
NOK7L 70NDSX0,200,21Nokia Corporation5,06Köp1,3772,592017-12-15
NOK7L 74NDSX0,160,17Nokia Corporation5,06Köp1,4676,122017-12-15
NOK7L 76NDSX0,150,16Nokia Corporation5,06Köp1,4977,982017-12-15
NOK7M 42NDS0,210,22Nokia Corporation5,06Sälj-2,2939,802017-01-20
NOK7M 43NDSX0,250,26Nokia Corporation5,06Sälj-1,9840,552017-01-20
NOK7M 47NDSX0,410,42Nokia Corporation5,06Sälj-1,2342,902017-01-20
NOK7M 54NDSX0,910,93Nokia Corporation5,06Sälj-0,5545,752017-01-20
NOK7M 58NDSX1,241,25Nokia Corporation5,06Sälj-0,4146,532017-01-20
NOK7R 39NDSX0,290,30Nokia Corporation5,06Sälj-1,7136,242017-06-16
NOK7R 43NDSX0,430,44Nokia Corporation5,06Sälj-1,1738,792017-06-16
NOK7R 48NDSX0,710,73Nokia Corporation5,06Sälj-0,7041,832017-06-16
NOK7R 54NDSX1,101,11Nokia Corporation5,06Sälj-0,4643,982017-06-16
NOK7X 39NDSX0,500,51Nokia Corporation5,06Sälj-1,0134,182017-12-15
NOK7X 43NDSX0,670,69Nokia Corporation5,06Sälj-0,7436,342017-12-15
NOK7X 47NDSX0,880,89Nokia Corporation5,06Sälj-0,5838,302017-12-15
NOK7X 54NDSX1,401,41Nokia Corporation5,06Sälj-0,3641,042017-12-15
NOK8A 54NDSX0,520,54Nokia Corporation5,06Köp0,9460,152018-01-19
NOK8A 58NDSX0,420,43Nokia Corporation5,06Köp1,0862,992018-01-19
NOK8A 62NDSX0,340,35Nokia Corporation5,06Köp1,1666,122018-01-19
NOK8A 70NDSX0,230,24Nokia Corporation5,06Köp1,3272,882018-01-19
NOK8A 74NDSX0,190,20Nokia Corporation5,06Köp1,3976,412018-01-19
NOK8A 80NDSX0,150,16Nokia Corporation5,06Köp1,4881,902018-01-19
NOK8M 39NDSX0,520,53Nokia Corporation5,06Sälj-0,9733,992018-01-19
NOK8M 45NDSX0,810,83Nokia Corporation5,06Sälj-0,6236,932018-01-19
NOK8M 54NDSX1,441,45Nokia Corporation5,06Sälj-0,3540,652018-01-19
OXS6I 1400NDS0,290,31OMX Stockholm 30 Index1411,65Köp26,241431,002016-09-16
OXS6I 1500NDS0,020,03OMX Stockholm 30 Index1411,65Köp46,701503,002016-09-16
OXS6I 1600NDS0,010,03OMX Stockholm 30 Index1411,65Köp29,741603,002016-09-16
OXS6I 1700NDS0,010,03OMX Stockholm 30 Index1411,65Köp23,031703,002016-09-16
OXS6J 1400NDS0,500,51OMX Stockholm 30 Index1411,65Köp15,161451,002016-10-21
OXS6J 1500NDS0,110,12OMX Stockholm 30 Index1411,65Köp24,951512,002016-10-21
OXS6J 1600NDS0,020,03OMX Stockholm 30 Index1411,65Köp30,021603,002016-10-21
OXS6J 1700NDS0,010,03OMX Stockholm 30 Index1411,65Köp23,191703,002016-10-21
OXS6K 1400NDS0,610,62OMX Stockholm 30 Index1411,65Köp12,351462,002016-11-18
OXS6K 1500NDS0,190,20OMX Stockholm 30 Index1411,65Köp18,751520,002016-11-18
OXS6K 1600NDS0,050,06OMX Stockholm 30 Index1411,65Köp23,511606,002016-11-18
OXS6K 1700NDS0,020,03OMX Stockholm 30 Index1411,65Köp23,281703,002016-11-18
OXS6L 1400NDS0,720,73OMX Stockholm 30 Index1411,65Köp10,441473,002016-12-16
OXS6L 1500NDS0,270,28OMX Stockholm 30 Index1411,65Köp15,241528,002016-12-16
OXS6L 1600NDS0,080,09OMX Stockholm 30 Index1411,65Köp20,061609,002016-12-16
OXS6L 1700NDS0,020,03OMX Stockholm 30 Index1411,65Köp23,391703,002016-12-16
OXS6U 1100NDS0,010,03OMX Stockholm 30 Index1411,65Sälj-16,601097,002016-09-16
OXS6U 1200NDS0,010,02OMX Stockholm 30 Index1411,65Sälj-25,921198,002016-09-16
OXS6U 1300NDS0,030,04OMX Stockholm 30 Index1411,65Sälj-32,721296,002016-09-16
OXS6V 1100NDS0,020,03OMX Stockholm 30 Index1411,65Sälj-16,561097,002016-10-21
OXS6V 1200NDS0,060,07OMX Stockholm 30 Index1411,65Sälj-16,851193,002016-10-21
OXS6V 1300NDS0,160,17OMX Stockholm 30 Index1411,65Sälj-16,541283,002016-10-21
OXS6W 1100NDS0,060,07OMX Stockholm 30 Index1411,65Sälj-12,491093,002016-11-18
OXS6W 1200NDS0,140,15OMX Stockholm 30 Index1411,65Sälj-12,141185,002016-11-18
OXS6W 1300NDS0,290,30OMX Stockholm 30 Index1411,65Sälj-11,751270,002016-11-18
OXS6X 1100NDS0,090,10OMX Stockholm 30 Index1411,65Sälj-10,911090,002016-12-16
OXS6X 1200NDS0,190,20OMX Stockholm 30 Index1411,65Sälj-10,551180,002016-12-16
OXS6X 1300NDS0,380,39OMX Stockholm 30 Index1411,65Sälj-9,881261,002016-12-16
OXS7A 1400NDS0,820,83OMX Stockholm 30 Index1411,65Köp9,161483,002017-01-20
OXS7A 1500NDS0,350,36OMX Stockholm 30 Index1411,65Köp12,931536,002017-01-20
OXS7A 1600NDS0,120,13OMX Stockholm 30 Index1411,65Köp17,121613,002017-01-20
OXS7A 1700NDS0,040,05OMX Stockholm 30 Index1411,65Köp19,921705,002017-01-20
OXS7F 1500NDS0,550,56OMX Stockholm 30 Index1411,65Köp9,471556,002017-06-16
OXS7F 1600NDS0,290,30OMX Stockholm 30 Index1411,65Köp11,321630,002017-06-16
OXS7F 1700NDS0,140,15OMX Stockholm 30 Index1411,65Köp13,251715,002017-06-16
OXS7F 1800NDS0,070,08OMX Stockholm 30 Index1411,65Köp14,571808,002017-06-16
OXS7L 1500NDS0,830,85OMX Stockholm 30 Index1411,65Köp6,941585,002017-12-15
OXS7L 1600NDS0,520,53OMX Stockholm 30 Index1411,65Köp8,151653,002017-12-15
OXS7L 1700NDS0,310,33OMX Stockholm 30 Index1411,65Köp9,231733,002017-12-15
OXS7L 1900NDS0,100,11OMX Stockholm 30 Index1411,65Köp11,711911,002017-12-15
OXS7M 1000NDS0,070,08OMX Stockholm 30 Index1411,65Sälj-9,36992,002017-01-20
OXS7M 1100NDS0,150,16OMX Stockholm 30 Index1411,65Sälj-8,961084,002017-01-20
OXS7M 1200NDS0,270,28OMX Stockholm 30 Index1411,65Sälj-8,831172,002017-01-20
OXS7M 1300NDS0,480,49OMX Stockholm 30 Index1411,65Sälj-8,411251,002017-01-20
OXS7R 1100NDS0,500,51OMX Stockholm 30 Index1411,65Sälj-4,921049,002017-06-16
OXS7R 1200NDS0,720,73OMX Stockholm 30 Index1411,65Sälj-4,821127,002017-06-16
OXS7R 1300NDS1,041,05OMX Stockholm 30 Index1411,65Sälj-4,581195,002017-06-16
OXS7X 1000NDS0,570,58OMX Stockholm 30 Index1411,65Sälj-3,75942,002017-12-15
OXS7X 1100NDS0,780,79OMX Stockholm 30 Index1411,65Sälj-3,721021,002017-12-15
OXS7X 1200NDS1,051,06OMX Stockholm 30 Index1411,65Sälj-3,651094,002017-12-15
OXS7X 1300NDS1,411,42OMX Stockholm 30 Index1411,65Sälj-3,511158,002017-12-15
OXS8A 1600NDS0,580,59OMX Stockholm 30 Index1411,65Köp7,631659,002018-01-19
OXS8A 1800NDS0,230,24OMX Stockholm 30 Index1411,65Köp9,551824,002018-01-19
OXS8A 2000NDS0,090,10OMX Stockholm 30 Index1411,65Köp11,072010,002018-01-19
OXS8M 1000NDS0,620,63OMX Stockholm 30 Index1411,65Sälj-3,57937,002018-01-19
OXS8M 1100NDS0,840,85OMX Stockholm 30 Index1411,65Sälj-3,531015,002018-01-19
OXS8M 1200NDS1,121,13OMX Stockholm 30 Index1411,65Sälj-3,471087,002018-01-19
SAN6I 95NDS0,190,20Sandvik94,70Köp22,9997,002016-09-16
SAN6I 100NDS0,040,06Sandvik94,70Köp30,53100,602016-09-16
SAN6I 105NDS0,010,03Sandvik94,70Köp29,25105,302016-09-16
SAN6I 110NDS0,010,03Sandvik94,70Köp23,37110,302016-09-16
SAN6I 80NDS1,471,49Sandvik94,70Köp5,9894,902016-09-16
SAN6I 85NDS0,981,00Sandvik94,70Köp8,5695,002016-09-16
SAN6I 90NDS0,520,54Sandvik94,70Köp13,8195,402016-09-16
SAN6J 100NDS0,170,18Sandvik94,70Köp16,27101,802016-10-21
SAN6J 105NDS0,070,08Sandvik94,70Köp19,57105,802016-10-21
SAN6J 90NDS0,670,69Sandvik94,70Köp9,3996,902016-10-21
SAN6J 95NDS0,370,38Sandvik94,70Köp12,5498,802016-10-21
SAN6K 100NDS0,280,30Sandvik94,70Köp11,54103,002016-11-18
SAN6K 105NDS0,160,17Sandvik94,70Köp13,43106,702016-11-18
SAN6K 110NDS0,090,10Sandvik94,70Köp14,73111,002016-11-18
SAN6K 95NDS0,490,51Sandvik94,70Köp9,51100,102016-11-18
SAN6L 100NDS0,360,37Sandvik94,70Köp9,92103,702016-12-16
SAN6L 105NDS0,210,22Sandvik94,70Köp11,62107,202016-12-16
SAN6L 110NDS0,120,13Sandvik94,70Köp13,09111,302016-12-16
SAN6L 120NDS0,040,05Sandvik94,70Köp14,97120,502016-12-16
SAN6L 130NDS0,010,03Sandvik94,70Köp14,65130,302016-12-16
SAN6L 140NDS0,010,03Sandvik94,70Köp12,79140,302016-12-16
SAN6L 80NDS1,611,62Sandvik94,70Köp4,8296,202016-12-16
SAN6L 90NDS0,860,88Sandvik94,70Köp6,8898,802016-12-16
SAN6U 75NDS0,010,03Sandvik94,70Sälj-15,3974,702016-09-16
SAN6U 60NDS0,010,03Sandvik94,70Sälj-9,1359,702016-09-16
SAN6U 70NDS0,010,03Sandvik94,70Sälj-12,6569,702016-09-16
SAN6U 80NDS0,010,03Sandvik94,70Sälj-19,4479,702016-09-16
SAN6U 85NDS0,020,03Sandvik94,70Sälj-26,2884,702016-09-16
SAN6V 70NDS0,020,03Sandvik94,70Sälj-12,6269,702016-10-21
SAN6V 75NDS0,030,04Sandvik94,70Sälj-13,9374,602016-10-21
SAN6V 80NDS0,060,07Sandvik94,70Sälj-13,9779,302016-10-21
SAN6V 85NDS0,130,14Sandvik94,70Sälj-12,8683,602016-10-21
SAN6V 90NDS0,240,25Sandvik94,70Sälj-12,0387,502016-10-21
SAN6W 75NDS0,100,11Sandvik94,70Sälj-9,2773,902016-11-18
SAN6W 80NDS0,140,16Sandvik94,70Sälj-9,4178,402016-11-18
SAN6W 85NDS0,240,25Sandvik94,70Sälj-9,0782,502016-11-18
SAN6W 90NDS0,370,38Sandvik94,70Sälj-8,6886,202016-11-18
SAN6X 50NDS0,010,03Sandvik94,70Sälj-6,8649,702016-12-16
SAN6X 60NDS0,020,03Sandvik94,70Sälj-9,1159,702016-12-16
SAN6X 65NDS0,040,05Sandvik94,70Sälj-8,9864,502016-12-16
SAN6X 70NDS0,060,07Sandvik94,70Sälj-9,3769,302016-12-16
SAN6X 75NDS0,110,12Sandvik94,70Sälj-8,9173,802016-12-16
SAN6X 80NDS0,170,19Sandvik94,70Sälj-8,5878,102016-12-16
SAN6X 85NDS0,300,31Sandvik94,70Sälj-7,8781,902016-12-16
SAN7A 100NDS0,440,45Sandvik94,70Köp8,58104,502017-01-20
SAN7A 105NDS0,280,29Sandvik94,70Köp9,87107,902017-01-20
SAN7A 110NDS0,170,18Sandvik94,70Köp11,20111,802017-01-20
SAN7A 120NDS0,060,07Sandvik94,70Köp13,34120,702017-01-20
SAN7A 130NDS0,030,04Sandvik94,70Köp13,50130,402017-01-20
SAN7A 80NDS1,671,69Sandvik94,70Köp4,4696,902017-01-20
SAN7A 90NDS0,940,96Sandvik94,70Köp6,2099,602017-01-20
SAN7F 100NDS0,700,71Sandvik94,70Köp6,04107,102017-06-16
SAN7F 110NDS0,410,42Sandvik94,70Köp7,05114,202017-06-16
SAN7F 80NDS1,761,78Sandvik94,70Köp4,0497,802017-06-16
SAN7F 85NDS1,431,45Sandvik94,70Köp4,5099,502017-06-16
SAN7F 90NDS1,141,16Sandvik94,70Köp4,99101,602017-06-16
SAN7F 95NDS0,900,92Sandvik94,70Köp5,48104,202017-06-16
SAN7L 100NDS0,981,00Sandvik94,70Köp4,61110,002017-12-15
SAN7L 110NDS0,670,68Sandvik94,70Köp5,23116,802017-12-15
SAN7L 80NDS1,992,01Sandvik94,70Köp3,40100,102017-12-15
SAN7L 90NDS1,421,44Sandvik94,70Köp3,99104,402017-12-15
SAN7M 50NDS0,020,03Sandvik94,70Sälj-6,8549,702017-01-20
SAN7M 55NDS0,030,04Sandvik94,70Sälj-7,2054,602017-01-20
SAN7M 60NDS0,040,05Sandvik94,70Sälj-7,7259,502017-01-20
SAN7M 70NDS0,100,11Sandvik94,70Sälj-7,7868,902017-01-20
SAN7M 80NDS0,240,25Sandvik94,70Sälj-7,3377,502017-01-20
SAN7M 85NDS0,380,39Sandvik94,70Sälj-6,7081,102017-01-20
SAN7R 60NDS0,180,19Sandvik94,70Sälj-4,5258,102017-06-16
SAN7R 65NDS0,250,26Sandvik94,70Sälj-4,4362,402017-06-16
SAN7R 70NDS0,340,35Sandvik94,70Sälj-4,3266,502017-06-16
SAN7R 80NDS0,590,60Sandvik94,70Sälj-4,0774,002017-06-16
SAN7X 60NDS0,320,33Sandvik94,70Sälj-3,4056,702017-12-15
SAN7X 70NDS0,540,55Sandvik94,70Sälj-3,2564,502017-12-15
SAN7X 80NDS0,850,87Sandvik94,70Sälj-3,0471,302017-12-15
SAN8A 100NDS1,021,03Sandvik94,70Köp4,50110,302018-01-19
SAN8A 105NDS0,840,86Sandvik94,70Köp4,78113,602018-01-19
SAN8A 110NDS0,700,71Sandvik94,70Köp5,09117,102018-01-19
SAN8A 80NDS2,032,04Sandvik94,70Köp3,33100,402018-01-19
SAN8A 90NDS1,451,47Sandvik94,70Köp3,90104,702018-01-19
SAN8A 95NDS1,221,24Sandvik94,70Köp4,18107,402018-01-19
SAN8M 55NDS0,270,28Sandvik94,70Sälj-3,2652,202018-01-19
SAN8M 60NDS0,350,36Sandvik94,70Sälj-3,2456,402018-01-19
SAN8M 70NDS0,570,58Sandvik94,70Sälj-3,1464,202018-01-19
SAN8M 80NDS0,890,90Sandvik94,70Sälj-2,9571,002018-01-19
SCA6I 260NDS0,920,95SCA B266,70Köp19,27269,502016-09-16
SCA6I 280NDS0,120,13SCA B266,70Köp36,70281,302016-09-16
SCA6I 290NDS0,030,05SCA B266,70Köp40,09290,502016-09-16
SCA6I 300NDS0,010,02SCA B266,70Köp42,21300,202016-09-16
SCA6J 280NDS0,410,42SCA B266,70Köp19,00284,202016-10-21
SCA6J 290NDS0,200,22SCA B266,70Köp21,89292,202016-10-21
SCA6J 300NDS0,100,11SCA B266,70Köp24,62301,102016-10-21
SCA6K 280NDS0,670,69SCA B266,70Köp13,64286,902016-11-18
SCA6K 290NDS0,400,42SCA B266,70Köp15,65294,202016-11-18
SCA6L 280NDS0,860,88SCA B266,70Köp11,46288,802016-12-16
SCA6L 300NDS0,370,39SCA B266,70Köp14,15303,902016-12-16
SCA6L 320NDS0,150,17SCA B266,70Köp16,31321,702016-12-16
SCA6U 220NDS0,010,03SCA B266,70Sälj-24,36219,702016-09-16
SCA6U 240NDS0,030,04SCA B266,70Sälj-34,80239,602016-09-16
SCA6U 260NDS0,280,30SCA B266,70Sälj-27,78257,002016-09-16
SCA6V 250NDS0,380,40SCA B266,70Sälj-16,24246,002016-10-21
SCA6V 260NDS0,690,71SCA B266,70Sälj-14,33252,902016-10-21
SCA6W 260NDS0,991,01SCA B266,70Sälj-10,59249,902016-11-18
SCA6X 200NDS0,090,10SCA B266,70Sälj-12,38199,002016-12-16
SCA6X 220NDS0,230,24SCA B266,70Sälj-11,77217,602016-12-16
SCA6X 240NDS0,550,57SCA B266,70Sälj-10,51234,302016-12-16
SCA6X 250NDS0,830,85SCA B266,70Sälj-9,73241,502016-12-16
SEB6I 104NDS0,010,03SEB A80,85Köp16,03104,302016-09-16
SEB6I 72NDS0,890,91SEB A80,85Köp8,0881,102016-09-16
SEB6I 76NDS0,520,53SEB A80,85Köp12,6381,302016-09-16
SEB6I 80NDS0,200,22SEB A80,85Köp21,3982,202016-09-16
SEB6I 84NDS0,050,06SEB A80,85Köp32,7284,602016-09-16
SEB6I 88NDS0,010,03SEB A80,85Köp30,8988,302016-09-16
SEB6I 92NDS0,010,03SEB A80,85Köp24,1692,302016-09-16
SEB6I 96NDS0,010,03SEB A80,85Köp20,3196,302016-09-16
SEB6J 76NDS0,630,64SEB A80,85Köp9,0782,402016-10-21
SEB6J 80NDS0,360,37SEB A80,85Köp12,1183,702016-10-21
SEB6J 84NDS0,170,19SEB A80,85Köp15,5185,902016-10-21
SEB6J 88NDS0,070,08SEB A80,85Köp19,9088,802016-10-21
SEB6K 76NDS0,710,72SEB A80,85Köp7,6783,202016-11-18
SEB6K 80NDS0,450,46SEB A80,85Köp9,6784,602016-11-18
SEB6K 84NDS0,250,27SEB A80,85Köp11,9586,702016-11-18
SEB6K 88NDS0,130,14SEB A80,85Köp14,7789,402016-11-18
SEB6K 92NDS0,070,08SEB A80,85Köp16,3192,802016-11-18
SEB6L 104NDS0,020,03SEB A80,85Köp16,17104,302016-12-16
SEB6L 112NDS0,010,03SEB A80,85Köp13,75112,302016-12-16
SEB6L 120NDS0,010,03SEB A80,85Köp12,15120,302016-12-16
SEB6L 128NDS0,010,03SEB A80,85Köp11,04128,302016-12-16
SEB6L 130NDS0,010,03SEB A80,85Köp10,81130,302016-12-16
SEB6L 136NDS0,010,03SEB A80,85Köp10,21136,302016-12-16
SEB6L 80NDS0,510,53SEB A80,85Köp8,3785,302016-12-16
SEB6L 84NDS0,320,33SEB A80,85Köp10,2487,302016-12-16
SEB6L 88NDS0,190,20SEB A80,85Köp11,9790,002016-12-16
SEB6L 92NDS0,110,12SEB A80,85Köp13,4993,202016-12-16
SEB6L 96NDS0,060,07SEB A80,85Köp14,9496,702016-12-16
SEB6U 64NDS0,010,03SEB A80,85Sälj-14,5663,702016-09-16
SEB6U 68NDS0,010,03SEB A80,85Sälj-18,0367,702016-09-16
SEB6U 72NDS0,020,03SEB A80,85Sälj-23,6371,702016-09-16
SEB6U 76NDS0,040,05SEB A80,85Sälj-27,2675,502016-09-16
SEB6U 80NDS0,130,14SEB A80,85Sälj-24,0878,602016-09-16
SEB6V 64NDS0,030,04SEB A80,85Sälj-13,1263,602016-10-21
SEB6V 68NDS0,050,06SEB A80,85Sälj-13,7067,402016-10-21
SEB6V 72NDS0,090,10SEB A80,85Sälj-13,6571,002016-10-21
SEB6V 76NDS0,160,17SEB A80,85Sälj-13,2574,302016-10-21
SEB6W 68NDS0,110,12SEB A80,85Sälj-9,9166,802016-11-18
SEB6W 72NDS0,160,17SEB A80,85Sälj-10,1370,302016-11-18
SEB6W 76NDS0,250,26SEB A80,85Sälj-9,7773,402016-11-18
SEB6X 64NDS0,090,10SEB A80,85Sälj-9,0063,002016-12-16
SEB6X 68NDS0,150,16SEB A80,85Sälj-8,5266,402016-12-16
SEB6X 72NDS0,210,22SEB A80,85Sälj-8,6369,802016-12-16
SEB6X 76NDS0,310,32SEB A80,85Sälj-8,3372,802016-12-16
SEB6X 80NDS0,470,48SEB A80,85Sälj-7,5775,202016-12-16
SEB6X 84NDS0,670,69SEB A80,85Sälj-6,7977,102016-12-16
SEB7A 104NDS0,040,06SEB A80,85Köp12,88104,602017-01-20
SEB7A 80NDS0,610,62SEB A80,85Köp7,1686,202017-01-20
SEB7A 84NDS0,420,43SEB A80,85Köp8,3188,302017-01-20
SEB7A 88NDS0,270,28SEB A80,85Köp9,6890,802017-01-20
SEB7A 92NDS0,170,18SEB A80,85Köp10,9593,802017-01-20
SEB7A 96NDS0,110,12SEB A80,85Köp11,8597,202017-01-20
SEB7F 106NDS0,100,11SEB A80,85Köp9,90107,102017-06-16
SEB7F 80NDS0,630,64SEB A80,85Köp6,8486,402017-06-16
SEB7F 88NDS0,360,37SEB A80,85Köp8,0091,702017-06-16
SEB7F 96NDS0,200,22SEB A80,85Köp8,8298,202017-06-16
SEB7L 110NDS0,160,17SEB A80,85Köp7,81111,702017-12-15
SEB7L 80NDS0,810,82SEB A80,85Köp5,3788,202017-12-15
SEB7L 88NDS0,530,54SEB A80,85Köp6,1293,402017-12-15
SEB7L 96NDS0,340,35SEB A80,85Köp6,8499,502017-12-15
SEB7L 98NDS0,310,32SEB A80,85Köp6,93101,202017-12-15
SEB7M 64NDS0,150,16SEB A80,85Sälj-7,1562,402017-01-20
SEB7M 68NDS0,220,23SEB A80,85Sälj-6,9265,702017-01-20
SEB7M 72NDS0,290,30SEB A80,85Sälj-7,0269,002017-01-20
SEB7M 76NDS0,410,42SEB A80,85Sälj-6,6871,802017-01-20
SEB7M 80NDS0,570,58SEB A80,85Sälj-6,2674,202017-01-20
SEB7R 60NDS0,350,36SEB A80,85Sälj-3,8856,402017-06-16
SEB7R 64NDS0,440,45SEB A80,85Sälj-3,8459,502017-06-16
SEB7R 68NDS0,570,58SEB A80,85Sälj-3,6562,202017-06-16
SEB7R 72NDS0,720,73SEB A80,85Sälj-3,4964,702017-06-16
SEB7R 74NDS0,810,82SEB A80,85Sälj-3,3865,802017-06-16
SEB7X 60NDS0,490,50SEB A80,85Sälj-3,1355,002017-12-15
SEB7X 64NDS0,600,61SEB A80,85Sälj-3,0857,902017-12-15
SEB7X 68NDS0,740,75SEB A80,85Sälj-2,9860,502017-12-15
SEB7X 70NDS0,820,83SEB A80,85Sälj-2,9261,702017-12-15
SEB7X 72NDS0,910,92SEB A80,85Sälj-2,8462,802017-12-15
SEB8A 100NDS0,320,33SEB A80,85Köp6,60103,302018-01-19
SEB8A 116NDS0,140,15SEB A80,85Köp7,64117,502018-01-19
SEB8A 80NDS0,860,87SEB A80,85Köp5,0888,702018-01-19
SEB8A 88NDS0,580,59SEB A80,85Köp5,7493,902018-01-19
SEB8A 96NDS0,390,40SEB A80,85Köp6,33100,002018-01-19
SEB8M 60NDS0,530,54SEB A80,85Sälj-2,9754,602018-01-19
SEB8M 64NDS0,650,66SEB A80,85Sälj-2,9057,402018-01-19
SEB8M 68NDS0,790,80SEB A80,85Sälj-2,8260,002018-01-19
SEB8M 72NDS0,960,98SEB A80,85Sälj-2,6862,202018-01-19
SEC6I 130NDS1,581,61Securitas B145,90Köp8,49146,102016-09-16
SEC6I 140NDS0,670,70Securitas B145,90Köp15,94147,002016-09-16
SEC6I 145NDS0,330,35Securitas B145,90Köp23,02148,502016-09-16
SEC6I 150NDS0,130,14Securitas B145,90Köp31,43151,402016-09-16
SEC6I 160NDS0,010,03Securitas B145,90Köp36,58160,302016-09-16
SEC6I 170NDS0,010,03Securitas B145,90Köp26,43170,302016-09-16
SEC6J 140NDS0,870,89Securitas B145,90Köp11,01148,902016-10-21
SEC6J 150NDS0,330,35Securitas B145,90Köp16,36153,502016-10-21
SEC6J 155NDS0,180,20Securitas B145,90Köp19,17157,002016-10-21
SEC6J 160NDS0,100,11Securitas B145,90Köp21,79161,102016-10-21
SEC6J 165NDS0,050,06Securitas B145,90Köp24,03165,602016-10-21
SEC6K 155NDS0,380,39Securitas B145,90Köp12,61158,902016-11-18
SEC6K 160NDS0,250,27Securitas B145,90Köp13,78162,702016-11-18
SEC6K 165NDS0,170,18Securitas B145,90Köp15,08166,802016-11-18
SEC6L 140NDS1,171,19Securitas B145,90Köp7,65151,902016-12-16
SEC6L 150NDS0,660,68Securitas B145,90Köp9,63156,802016-12-16
SEC6L 155NDS0,480,50Securitas B145,90Köp10,63160,002016-12-16
SEC6L 160NDS0,340,36Securitas B145,90Köp11,66163,602016-12-16
SEC6L 165NDS0,250,26Securitas B145,90Köp12,56167,602016-12-16
SEC6L 170NDS0,180,19Securitas B145,90Köp13,28171,902016-12-16
SEC6U 110NDS0,010,03Securitas B145,90Sälj-15,29109,702016-09-16
SEC6U 120NDS0,010,03Securitas B145,90Sälj-20,16119,702016-09-16
SEC6U 125NDS0,010,03Securitas B145,90Sälj-23,95124,702016-09-16
SEC6U 140NDS0,120,13Securitas B145,90Sälj-27,02138,702016-09-16
SEC6V 120NDS0,040,05Securitas B145,90Sälj-17,01119,502016-10-21
SEC6V 140NDS0,320,34Securitas B145,90Sälj-14,10136,602016-10-21
SEC6V 145NDS0,540,55Securitas B145,90Sälj-12,24139,502016-10-21
SEC6W 140NDS0,530,54Securitas B145,90Sälj-9,78134,602016-11-18
SEC6W 145NDS0,770,79Securitas B145,90Sälj-8,52137,102016-11-18
SEC6X 100NDS0,060,07Securitas B145,90Sälj-9,2699,302016-12-16
SEC6X 110NDS0,100,11Securitas B145,90Sälj-9,75108,902016-12-16
SEC6X 120NDS0,180,19Securitas B145,90Sälj-9,84118,102016-12-16
SEC6X 130NDS0,350,36Securitas B145,90Sälj-9,21126,402016-12-16
SEC6X 135NDS0,480,49Securitas B145,90Sälj-8,78130,102016-12-16
SEC6X 140NDS0,680,70Securitas B145,90Sälj-7,85133,002016-12-16
SHB6I 100NDS0,850,88Handelsbanken A108,40Köp10,79108,802016-09-16
SHB6I 105NDS0,430,45Handelsbanken A108,40Köp17,16109,502016-09-16
SHB6I 110NDS0,140,16Handelsbanken A108,40Köp27,04111,602016-09-16
SHB6I 118NDSX0,010,03Handelsbanken A108,40Köp34,02118,662016-09-16
SHB6I 120NDS0,010,03Handelsbanken A108,40Köp31,03120,302016-09-16
SHB6I 128NDSX0,010,03Handelsbanken A108,40Köp22,76128,532016-09-16
SHB6J 105NDS0,620,65Handelsbanken A108,40Köp10,46111,502016-10-21
SHB6J 115NDS0,170,19Handelsbanken A108,40Köp16,68116,902016-10-21
SHB6J 120NDS0,070,09Handelsbanken A108,40Köp19,88120,902016-10-21
SHB6K 115NDS0,270,29Handelsbanken A108,40Köp12,68117,902016-11-18
SHB6K 120NDS0,140,16Handelsbanken A108,40Köp14,98121,602016-11-18
SHB6L 100NDS1,161,19Handelsbanken A108,40Köp6,37111,902016-12-16
SHB6L 110NDS0,570,59Handelsbanken A108,40Köp8,93115,902016-12-16
SHB6L 115NDS0,360,38Handelsbanken A108,40Köp10,53118,802016-12-16
SHB6L 120NDS0,220,24Handelsbanken A108,40Köp12,01122,402016-12-16
SHB6L 125NDS0,130,14Handelsbanken A108,40Köp13,79126,402016-12-16
SHB6L 128NDSX0,090,10Handelsbanken A108,40Köp14,81129,222016-12-16
SHB6L 130NDS0,070,08Handelsbanken A108,40Köp15,45130,802016-12-16
SHB6U 80NDS0,010,02Handelsbanken A108,40Sälj-14,8379,802016-09-16
SHB6U 90NDS0,010,03Handelsbanken A108,40Sälj-18,9889,702016-09-16
SHB6U 98NDSX0,020,04Handelsbanken A108,40Sälj-27,1498,252016-09-16
SHB6V 100NDS0,180,20Handelsbanken A108,40Sälj-12,9698,002016-10-21
SHB6V 85NDS0,040,05Handelsbanken A108,40Sälj-13,1084,502016-10-21
SHB6W 100NDS0,290,30Handelsbanken A108,40Sälj-9,9297,002016-11-18
SHB6X 80NDS0,080,09Handelsbanken A108,40Sälj-8,9179,102016-12-16
SHB6X 88NDSX0,160,17Handelsbanken A108,40Sälj-8,9287,092016-12-16
SHB6X 90NDS0,170,19Handelsbanken A108,40Sälj-8,7388,102016-12-16
SHB6X 95NDS0,260,27Handelsbanken A108,40Sälj-8,5992,302016-12-16
SKA6I 175NDS1,111,14Skanska B185,70Köp13,86186,402016-09-16
SKA6I 180NDS0,690,72Skanska B185,70Köp18,82187,202016-09-16
SKA6I 185NDS0,370,39Skanska B185,70Köp25,50188,902016-09-16
SKA6I 190NDS0,170,18Skanska B185,70Köp33,13191,802016-09-16
SKA6I 195NDS0,060,08Skanska B185,70Köp38,88195,802016-09-16
SKA6I 200NDS0,020,03Skanska B185,70Köp45,55200,302016-09-16
SKA6J 190NDS0,460,48Skanska B185,70Köp15,98194,802016-10-21
SKA6J 195NDS0,290,31Skanska B185,70Köp18,29198,102016-10-21
SKA6J 200NDS0,180,20Skanska B185,70Köp20,21202,002016-10-21
SKA6K 195NDS0,480,49Skanska B185,70Köp13,44199,902016-11-18
SKA6K 200NDS0,330,35Skanska B185,70Köp14,75203,502016-11-18
SKA6L 180NDS1,341,36Skanska B185,70Köp8,21193,602016-12-16
SKA6L 190NDS0,820,84Skanska B185,70Köp10,08198,402016-12-16
SKA6L 195NDS0,620,64Skanska B185,70Köp11,10201,402016-12-16
SKA6L 200NDS0,460,48Skanska B185,70Köp12,14204,802016-12-16
SKA6L 205NDS0,340,35Skanska B185,70Köp13,28208,502016-12-16
SKA6L 210NDS0,250,26Skanska B185,70Köp14,18212,602016-12-16
SKA6U 145NDS0,010,03Skanska B185,70Sälj-18,16144,702016-09-16
SKA6U 160NDS0,010,03Skanska B185,70Sälj-26,57159,702016-09-16
SKA6U 170NDS0,030,04Skanska B185,70Sälj-34,65169,602016-09-16
SKA6U 175NDS0,070,08Skanska B185,70Sälj-33,25174,202016-09-16
SKA6V 170NDS0,220,23Skanska B185,70Sälj-15,73167,702016-10-21
SKA6V 180NDS0,470,49Skanska B185,70Sälj-13,79175,102016-10-21
SKA6W 180NDS0,680,70Skanska B185,70Sälj-10,24173,002016-11-18
SKA6X 140NDS0,110,12Skanska B185,70Sälj-10,36138,802016-12-16
SKA6X 150NDS0,180,19Skanska B185,70Sälj-10,40148,102016-12-16
SKA6X 160NDS0,310,32Skanska B185,70Sälj-9,99156,802016-12-16
SKA6X 170NDS0,520,54Skanska B185,70Sälj-9,27164,602016-12-16
SKA6X 175NDS0,670,69Skanska B185,70Sälj-8,87168,102016-12-16
SKF6I 130NDS1,411,45SKF B144,00Köp8,90144,502016-09-16
SKF6I 135NDS0,950,99SKF B144,00Köp11,97144,902016-09-16
SKF6I 140NDS0,560,59SKF B144,00Köp16,54145,902016-09-16
SKF6I 145NDS0,270,29SKF B144,00Köp22,92147,902016-09-16
SKF6I 150NDS0,100,12SKF B144,00Köp29,82151,202016-09-16
SKF6I 155NDS0,030,05SKF B144,00Köp34,37155,502016-09-16
SKF6I 160NDS0,010,03SKF B144,00Köp33,57160,302016-09-16
SKF6I 165NDS0,010,03SKF B144,00Köp28,40165,302016-09-16
SKF6I 170NDS0,010,03SKF B144,00Köp25,03170,302016-09-16
SKF6I 180NDS0,010,03SKF B144,00Köp20,54180,302016-09-16
SKF6J 135NDS1,161,19SKF B144,00Köp8,70146,902016-10-21
SKF6J 140NDS0,820,85SKF B144,00Köp10,38148,502016-10-21
SKF6J 145NDS0,540,57SKF B144,00Köp12,40150,702016-10-21
SKF6J 150NDS0,330,35SKF B144,00Köp14,91153,502016-10-21
SKF6J 155NDS0,190,21SKF B144,00Köp17,19157,102016-10-21
SKF6K 140NDS1,021,05SKF B144,00Köp8,17150,502016-11-18
SKF6K 145NDS0,750,77SKF B144,00Köp9,41152,702016-11-18
SKF6K 150NDS0,530,55SKF B144,00Köp10,68155,502016-11-18
SKF6K 155NDS0,360,38SKF B144,00Köp12,03158,802016-11-18
SKF6K 160NDS0,240,26SKF B144,00Köp13,28162,602016-11-18
SKF6L 140NDS1,131,16SKF B144,00Köp7,32151,602016-12-16
SKF6L 145NDS0,860,89SKF B144,00Köp8,23153,902016-12-16
SKF6L 150NDS0,640,67SKF B144,00Köp9,16156,702016-12-16
SKF6L 155NDS0,470,49SKF B144,00Köp10,19159,902016-12-16
SKF6L 160NDS0,330,35SKF B144,00Köp11,24163,502016-12-16
SKF6L 170NDS0,160,17SKF B144,00Köp13,34171,702016-12-16
SKF6L 180NDS0,070,08SKF B144,00Köp15,25180,802016-12-16
SKF6L 200NDS0,020,03SKF B144,00Köp16,06200,302016-12-16
SKF6L 220NDS0,010,03SKF B144,00Köp13,50220,302016-12-16
SKF6L 240NDS0,010,03SKF B144,00Köp11,88240,302016-12-16
SKF6L 260NDS0,010,03SKF B144,00Köp10,79260,302016-12-16
SKF6L 280NDS0,010,03SKF B144,00Köp9,96280,302016-12-16
SKF6U 110NDS0,010,03SKF B144,00Sälj-15,76109,702016-09-16
SKF6U 120NDS0,010,03SKF B144,00Sälj-21,17119,702016-09-16
SKF6U 125NDS0,020,03SKF B144,00Sälj-25,42124,702016-09-16
SKF6U 130NDS0,040,05SKF B144,00Sälj-26,29129,502016-09-16
SKF6U 135NDS0,080,09SKF B144,00Sälj-26,53134,102016-09-16
SKF6U 140NDS0,180,20SKF B144,00Sälj-23,12138,002016-09-16
SKF6V 115NDS0,060,07SKF B144,00Sälj-13,58114,302016-10-21
SKF6V 120NDS0,090,10SKF B144,00Sälj-13,62119,002016-10-21
SKF6V 130NDS0,200,21SKF B144,00Sälj-13,33127,902016-10-21
SKF6V 135NDS0,300,32SKF B144,00Sälj-12,55131,802016-10-21
SKF6V 140NDS0,460,48SKF B144,00Sälj-11,57135,202016-10-21
SKF6W 115NDS0,170,18SKF B144,00Sälj-9,18113,202016-11-18
SKF6W 120NDS0,220,23SKF B144,00Sälj-9,26117,702016-11-18
SKF6W 130NDS0,380,39SKF B144,00Sälj-9,14126,102016-11-18
SKF6W 135NDS0,510,52SKF B144,00Sälj-8,82129,802016-11-18
SKF6W 140NDS0,680,70SKF B144,00Sälj-8,29133,002016-11-18
SKF6X 100NDS0,070,08SKF B144,00Sälj-9,0599,202016-12-16
SKF6X 110NDS0,130,15SKF B144,00Sälj-8,83108,502016-12-16
SKF6X 120NDS0,250,26SKF B144,00Sälj-8,69117,402016-12-16
SKF6X 125NDS0,340,35SKF B144,00Sälj-8,42121,502016-12-16
SKF6X 130NDS0,460,47SKF B144,00Sälj-8,06125,302016-12-16
SKF6X 135NDS0,610,63SKF B144,00Sälj-7,59128,702016-12-16
SKF6X 140NDS0,800,82SKF B144,00Sälj-7,17131,802016-12-16
SKF6X 150NDS1,311,34SKF B144,00Sälj-6,15136,602016-12-16
SKF6X 170NDS2,812,84SKF B144,00Sälj-4,28141,602016-12-16
SKF7A 140NDS1,301,33SKF B144,00Köp6,34153,302017-01-20
SKF7A 150NDS0,810,84SKF B144,00Köp7,67158,402017-01-20
SKF7A 155NDS0,630,65SKF B144,00Köp8,39161,502017-01-20
SKF7A 160NDS0,470,49SKF B144,00Köp9,20164,902017-01-20
SKF7A 165NDS0,350,37SKF B144,00Köp9,94168,702017-01-20
SKF7A 170NDS0,260,28SKF B144,00Köp10,60172,802017-01-20
SKF7A 180NDS0,140,15SKF B144,00Köp12,10181,502017-01-20
SKF7A 200NDS0,040,05SKF B144,00Köp13,96200,502017-01-20
SKF7A 220NDS0,010,03SKF B144,00Köp13,57220,302017-01-20
SKF7A 240NDS0,010,03SKF B144,00Köp11,93240,302017-01-20
SKF7F 140NDS1,491,52SKF B144,00Köp5,47155,202017-06-16
SKF7F 150NDS1,061,09SKF B144,00Köp6,18160,902017-06-16
SKF7F 160NDS0,740,76SKF B144,00Köp6,93167,602017-06-16
SKF7F 170NDS0,510,52SKF B144,00Köp7,67175,202017-06-16
SKF7F 180NDS0,340,36SKF B144,00Köp8,30183,602017-06-16
SKF7F 200NDS0,160,17SKF B144,00Köp9,46201,702017-06-16
SKF7F 210NDS0,110,12SKF B144,00Köp9,90211,202017-06-16
SKF7L 140NDS1,881,91SKF B144,00Köp4,36159,102017-12-15
SKF7L 150NDS1,451,48SKF B144,00Köp4,81164,802017-12-15
SKF7L 160NDS1,111,13SKF B144,00Köp5,28171,302017-12-15
SKF7L 170NDS0,840,86SKF B144,00Köp5,72178,602017-12-15
SKF7L 180NDS0,630,65SKF B144,00Köp6,16186,502017-12-15
SKF7L 190NDS0,480,49SKF B144,00Köp6,58194,902017-12-15
SKF7M 100NDS0,130,14SKF B144,00Sälj-7,3298,602017-01-20
SKF7M 110NDS0,220,23SKF B144,00Sälj-7,27107,702017-01-20
SKF7M 120NDS0,370,38SKF B144,00Sälj-7,04116,202017-01-20
SKF7M 125NDS0,470,49SKF B144,00Sälj-6,82120,102017-01-20
SKF7M 130NDS0,610,62SKF B144,00Sälj-6,62123,802017-01-20
SKF7M 135NDS0,770,79SKF B144,00Sälj-6,31127,102017-01-20
SKF7M 140NDS0,970,99SKF B144,00Sälj-6,00130,102017-01-20
SKF7R 100NDS0,430,45SKF B144,00Sälj-4,2295,502017-06-16
SKF7R 110NDS0,640,65SKF B144,00Sälj-4,09103,502017-06-16
SKF7R 120NDS0,910,93SKF B144,00Sälj-3,88110,702017-06-16
SKF7R 130NDS1,281,30SKF B144,00Sälj-3,62117,002017-06-16
SKF7X 100NDS0,690,71SKF B144,00Sälj-3,2392,902017-12-15
SKF7X 110NDS0,950,96SKF B144,00Sälj-3,14100,402017-12-15
SKF7X 120NDS1,281,29SKF B144,00Sälj-3,00107,102017-12-15
SKF7X 130NDS1,691,70SKF B144,00Sälj-2,84113,002017-12-15
SKF8A 140NDS1,951,98SKF B144,00Köp4,21159,802018-01-19
SKF8A 150NDS1,521,55SKF B144,00Köp4,63165,502018-01-19
SKF8A 160NDS1,181,20SKF B144,00Köp5,06172,002018-01-19
SKF8A 170NDS0,900,92SKF B144,00Köp5,49179,202018-01-19
SKF8A 180NDS0,690,71SKF B144,00Köp5,87187,102018-01-19
SKF8A 190NDS0,530,55SKF B144,00Köp6,22195,502018-01-19
SKF8A 200NDS0,410,42SKF B144,00Köp6,60204,202018-01-19
SKF8A 210NDS0,310,33SKF B144,00Köp6,88213,302018-01-19
SKF8M 100NDS0,740,75SKF B144,00Sälj-3,1292,502018-01-19
SKF8M 110NDS1,001,02SKF B144,00Sälj-3,0199,802018-01-19
SKF8M 120NDS1,341,36SKF B144,00Sälj-2,88106,402018-01-19
SKF8M 130NDS1,761,78SKF B144,00Sälj-2,72112,202018-01-19
SSA6I 18NDSX1,101,11SSAB A26,75Köp3,0226,842016-09-16
SSA6I 21NDSX0,700,72SSAB A26,75Köp4,4526,922016-09-16
SSA6I 22NDS0,480,49SSAB A26,75Köp4,9926,902016-09-16
SSA6I 24NDSX0,330,34SSAB A26,75Köp8,2627,072016-09-16
SSA6I 26NDSX0,180,19SSAB A26,75Köp11,5727,452016-09-16
SSA6I 27NDSX0,080,09SSAB A26,75Köp15,4928,222016-09-16
SSA6I 28NDS0,040,06SSAB A26,75Köp15,4028,602016-09-16
SSA6I 30NDS0,010,03SSAB A26,75Köp16,2930,302016-09-16
SSA6I 32NDS0,010,03SSAB A26,75Köp13,1332,302016-09-16
SSA6I 34NDS0,010,03SSAB A26,75Köp11,2634,302016-09-16
SSA6I 36NDS0,010,03SSAB A26,75Köp10,0736,302016-09-16
SSA6J 24NDS0,350,36SSAB A26,75Köp5,5027,602016-10-21
SSA6J 26NDS0,220,23SSAB A26,75Köp6,9028,302016-10-21
SSA6J 28NDS0,130,14SSAB A26,75Köp8,2729,402016-10-21
SSA6J 30NDS0,070,08SSAB A26,75Köp9,7130,802016-10-21
SSA6J 32NDS0,040,05SSAB A26,75Köp10,4432,502016-10-21
SSA6J 34NDS0,020,03SSAB A26,75Köp11,2934,302016-10-21
SSA6K 26NDS0,280,30SSAB A26,75Köp5,2629,002016-11-18
SSA6K 28NDS0,190,20SSAB A26,75Köp6,2530,002016-11-18
SSA6K 30NDS0,130,14SSAB A26,75Köp6,8831,402016-11-18
SSA6K 32NDS0,080,10SSAB A26,75Köp7,3633,002016-11-18
SSA6K 34NDS0,060,07SSAB A26,75Köp7,8834,702016-11-18
SSA6L 18NDSX1,131,14SSAB A26,75Köp2,7727,072016-12-16
SSA6L 21NDSX0,790,81SSAB A26,75Köp3,4927,612016-12-16
SSA6L 24NDSX0,520,53SSAB A26,75Köp4,4328,522016-12-16
SSA6L 27NDSX0,310,32SSAB A26,75Köp5,5129,982016-12-16
SSA6L 30NDS0,150,17SSAB A26,75Köp6,0631,702016-12-16
SSA6L 30NDSX0,180,19SSAB A26,75Köp6,4632,042016-12-16
SSA6L 33NDSX0,100,11SSAB A26,75Köp7,3534,492016-12-16
SSA6L 34NDS0,070,08SSAB A26,75Köp7,4034,802016-12-16
SSA6L 36NDSX0,060,07SSAB A26,75Köp7,8237,252016-12-16
SSA6L 39NDSX0,040,05SSAB A26,75Köp7,9540,152016-12-16
SSA6L 42NDSX0,020,03SSAB A26,75Köp8,5743,062016-12-16
SSA6L 45NDSX0,020,03SSAB A26,75Köp7,9146,122016-12-16
SSA6L 48NDSX0,010,03SSAB A26,75Köp7,4149,182016-12-16
SSA6L 52NDSX0,010,03SSAB A26,75Köp7,0552,232016-12-16
SSA6U 12NDSX0,010,03SSAB A26,75Sälj-4,1412,012016-09-16
SSA6U 15NDSX0,010,03SSAB A26,75Sälj-5,5115,072016-09-16
SSA6U 18NDSX0,010,03SSAB A26,75Sälj-7,5318,122016-09-16
SSA6U 19NDSX0,010,03SSAB A26,75Sälj-8,9519,652016-09-16
SSA6U 24NDS0,020,04SSAB A26,75Sälj-12,7423,602016-09-16
SSA6U 26NDS0,070,08SSAB A26,75Sälj-12,6025,202016-09-16
SSA6V 18NDS0,020,03SSAB A26,75Sälj-6,5017,702016-10-21
SSA6V 22NDS0,050,06SSAB A26,75Sälj-7,4121,402016-10-21
SSA6V 24NDS0,090,10SSAB A26,75Sälj-7,1323,002016-10-21
SSA6V 26NDS0,160,17SSAB A26,75Sälj-6,4024,302016-10-21
SSA6W 22NDS0,100,11SSAB A26,75Sälj-5,1320,902016-11-18
SSA6W 24NDS0,160,17SSAB A26,75Sälj-4,7522,302016-11-18
SSA6W 26NDS0,240,25SSAB A26,75Sälj-4,3723,502016-11-18
SSA6X 12NDSX0,020,03SSAB A26,75Sälj-4,1212,012016-12-16
SSA6X 15NDSX0,030,04SSAB A26,75Sälj-4,9214,992016-12-16
SSA6X 18NDSX0,070,08SSAB A26,75Sälj-4,8617,742016-12-16
SSA6X 21NDSX0,140,16SSAB A26,75Sälj-4,4720,192016-12-16
SSA6X 24NDSX0,270,28SSAB A26,75Sälj-4,1422,332016-12-16
SSA6X 27NDSX0,470,48SSAB A26,75Sälj-3,5223,862016-12-16
SSA6X 30NDSX0,740,75SSAB A26,75Sälj-2,9024,852016-12-16
SSA7A 18NDSX1,141,16SSAB A26,75Köp2,6727,222017-01-20
SSA7A 21NDSX0,830,84SSAB A26,75Köp3,3027,842017-01-20
SSA7A 24NDSX0,560,58SSAB A26,75Köp4,0028,912017-01-20
SSA7A 26NDSX0,450,47SSAB A26,75Köp4,4029,602017-01-20
SSA7A 27NDSX0,360,37SSAB A26,75Köp4,8830,362017-01-20
SSA7A 30NDS0,190,20SSAB A26,75Köp5,4332,002017-01-20
SSA7A 30NDSX0,220,23SSAB A26,75Köp5,7232,352017-01-20
SSA7A 33NDSX0,130,15SSAB A26,75Köp6,2834,802017-01-20
SSA7A 36NDSX0,080,09SSAB A26,75Köp7,0537,402017-01-20
SSA7A 39NDSX0,050,06SSAB A26,75Köp7,4540,232017-01-20
SSA7A 42NDSX0,030,04SSAB A26,75Köp7,8343,142017-01-20
SSA7A 45NDSX0,020,03SSAB A26,75Köp7,9546,122017-01-20
SSA7F 21NDSX0,950,97SSAB A26,75Köp2,7128,832017-06-16
SSA7F 24NDSX0,710,73SSAB A26,75Köp3,1330,052017-06-16
SSA7F 26NDSX0,610,63SSAB A26,75Köp3,3430,822017-06-16
SSA7F 27NDSX0,520,54SSAB A26,75Köp3,5631,662017-06-16
SSA7F 30NDSX0,380,40SSAB A26,75Köp3,9533,652017-06-16
SSA7F 33NDSX0,280,29SSAB A26,75Köp4,3635,872017-06-16
SSA7F 36NDS0,170,18SSAB A26,75Köp4,5737,802017-06-16
SSA7F 39NDSX0,160,17SSAB A26,75Köp4,8741,072017-06-16
SSA7L 21NDSX1,081,10SSAB A26,75Köp2,3429,832017-12-15
SSA7L 22NDSX0,960,98SSAB A26,75Köp2,4930,442017-12-15
SSA7L 24NDSX0,860,87SSAB A26,75Köp2,6431,132017-12-15
SSA7L 26NDSX0,770,78SSAB A26,75Köp2,7731,972017-12-15
SSA7L 27NDSX0,690,70SSAB A26,75Köp2,8832,892017-12-15
SSA7L 30NDSX0,550,56SSAB A26,75Köp3,1334,872017-12-15
SSA7L 36NDS0,290,30SSAB A26,75Köp3,4639,002017-12-15
SSA7L 40NDS0,220,24SSAB A26,75Köp3,6242,402017-12-15
SSA7M 12NDSX0,040,05SSAB A26,75Sälj-3,3711,862017-01-20
SSA7M 15NDSX0,070,08SSAB A26,75Sälj-3,6214,692017-01-20
SSA7M 18NDSX0,120,13SSAB A26,75Sälj-3,7317,362017-01-20
SSA7M 21NDSX0,220,23SSAB A26,75Sälj-3,4619,652017-01-20
SSA7M 24NDSX0,360,37SSAB A26,75Sälj-3,2021,642017-01-20
SSA7R 10NDSX0,110,12SSAB A26,75Sälj-1,909,792017-06-16
SSA7R 13NDSX0,170,18SSAB A26,75Sälj-2,0012,392017-06-16
SSA7R 15NDSX0,200,21SSAB A26,75Sälj-2,0913,692017-06-16
SSA7R 18NDSX0,280,29SSAB A26,75Sälj-2,1816,132017-06-16
SSA7R 24NDS0,410,42SSAB A26,75Sälj-2,0619,802017-06-16
SSA7X 10NDSX0,240,25SSAB A26,75Sälj-1,188,802017-12-15
SSA7X 15NDSX0,360,37SSAB A26,75Sälj-1,3612,472017-12-15
SSA7X 18NDSX0,440,45SSAB A26,75Sälj-1,5114,912017-12-15
SSA7X 24NDS0,550,56SSAB A26,75Sälj-1,5018,402017-12-15
SSA8A 21NDSX1,051,07SSAB A26,75Köp2,4029,602018-01-19
SSA8A 24NDSX0,850,87SSAB A26,75Köp2,6431,132018-01-19
SSA8A 26NDSX0,760,78SSAB A26,75Köp2,7631,972018-01-19
SSA8A 27NDSX0,680,71SSAB A26,75Köp2,8532,962018-01-19
SSA8A 30NDSX0,550,58SSAB A26,75Köp3,0535,032018-01-19
SSA8A 33NDSX0,450,48SSAB A26,75Köp3,2237,322018-01-19
SSA8A 36NDS0,300,31SSAB A26,75Köp3,4039,102018-01-19
SSA8A 39NDSX0,310,33SSAB A26,75Köp3,5542,292018-01-19
SSA8M 10NDSX0,240,25SSAB A26,75Sälj-1,188,802018-01-19
SSA8M 13NDSX0,330,34SSAB A26,75Sälj-1,2611,172018-01-19
SSA8M 15NDSX0,380,39SSAB A26,75Sälj-1,3012,322018-01-19
SSA8M 18NDSX0,490,50SSAB A26,75Sälj-1,3714,522018-01-19
SSA8M 24NDS0,630,64SSAB A26,75Sälj-1,2817,602018-01-19
STE6I 72NDS0,620,65Stora Enso R77,90Köp9,9078,502016-09-16
STE6I 75NDS0,370,39Stora Enso R77,90Köp14,1878,902016-09-16
STE6I 78NDS0,180,20Stora Enso R77,90Köp19,5680,002016-09-16
STE6I 84NDS0,030,04Stora Enso R77,90Köp28,7584,402016-09-16
STE6I 87NDS0,020,03Stora Enso R77,90Köp26,1087,302016-09-16
STE6I 90NDS0,010,03Stora Enso R77,90Köp22,3090,302016-09-16
STE6J 75NDS0,510,53Stora Enso R77,90Köp9,3780,302016-10-21
STE6J 81NDS0,200,22Stora Enso R77,90Köp13,5283,202016-10-21
STE6J 84NDS0,120,13Stora Enso R77,90Köp15,7885,302016-10-21
STE6J 87NDS0,060,08Stora Enso R77,90Köp17,2987,802016-10-21
STE6J 90NDS0,030,05Stora Enso R77,90Köp18,4890,502016-10-21
STE6K 84NDS0,220,24Stora Enso R77,90Köp10,8286,402016-11-18
STE6K 87NDS0,150,16Stora Enso R77,90Köp12,1688,602016-11-18
STE6L 72NDS0,890,91Stora Enso R77,90Köp5,8481,102016-12-16
STE6L 78NDS0,530,55Stora Enso R77,90Köp7,4583,502016-12-16
STE6L 84NDS0,290,30Stora Enso R77,90Köp9,3287,002016-12-16
STE6L 90NDS0,150,16Stora Enso R77,90Köp10,9391,602016-12-16
STE6U 58NDS0,010,03Stora Enso R77,90Sälj-12,1257,702016-09-16
STE6U 60NDS0,010,03Stora Enso R77,90Sälj-13,2559,702016-09-16
STE6U 66NDS0,020,03Stora Enso R77,90Sälj-18,3565,702016-09-16
STE6U 72NDS0,050,06Stora Enso R77,90Sälj-21,4571,402016-09-16
STE6U 75NDS0,100,11Stora Enso R77,90Sälj-20,7173,902016-09-16
STE6V 63NDS0,050,06Stora Enso R77,90Sälj-11,8062,402016-10-21
STE6V 72NDS0,160,18Stora Enso R77,90Sälj-11,3070,202016-10-21
STE6V 75NDS0,250,26Stora Enso R77,90Sälj-10,8472,402016-10-21
STE6W 75NDS0,370,39Stora Enso R77,90Sälj-7,6671,102016-11-18
STE6X 54NDS0,070,08Stora Enso R77,90Sälj-7,1453,202016-12-16
STE6X 60NDS0,110,13Stora Enso R77,90Sälj-7,2658,702016-12-16
STE6X 72NDS0,340,36Stora Enso R77,90Sälj-6,8468,402016-12-16
SWE6I 170NDS2,172,20Swedbank A191,70Köp8,15192,002016-09-16
SWE6I 175NDS1,681,71Swedbank A191,70Köp10,21192,102016-09-16
SWE6I 180NDS1,211,24Swedbank A191,70Köp13,26192,402016-09-16
SWE6I 185NDS0,790,81Swedbank A191,70Köp17,80193,102016-09-16
SWE6I 190NDS0,430,45Swedbank A191,70Köp24,61194,502016-09-16
SWE6I 195NDS0,190,20Swedbank A191,70Köp34,05197,002016-09-16
SWE6I 200NDS0,060,07Swedbank A191,70Köp45,16200,702016-09-16
SWE6I 210NDS0,010,03Swedbank A191,70Köp40,33210,302016-09-16
SWE6J 175NDS1,831,86Swedbank A191,70Köp8,33193,602016-10-21
SWE6J 180NDS1,421,45Swedbank A191,70Köp9,80194,502016-10-21
SWE6J 185NDS1,061,08Swedbank A191,70Köp11,62195,802016-10-21
SWE6J 190NDS0,740,76Swedbank A191,70Köp13,86197,602016-10-21
SWE6J 195NDS0,490,51Swedbank A191,70Köp16,29200,102016-10-21
SWE6J 200NDS0,300,31Swedbank A191,70Köp19,49203,102016-10-21
SWE6K 185NDS1,291,32Swedbank A191,70Köp9,05198,202016-11-18
SWE6K 190NDS0,991,01Swedbank A191,70Köp10,34200,102016-11-18
SWE6K 195NDS0,740,76Swedbank A191,70Köp11,62202,602016-11-18
SWE6K 200NDS0,530,55Swedbank A191,70Köp13,09205,502016-11-18
SWE6K 205NDS0,370,39Swedbank A191,70Köp14,57208,902016-11-18
SWE6L 190NDS1,151,17Swedbank A191,70Köp8,91201,702016-12-16
SWE6L 195NDS0,890,91Swedbank A191,70Köp9,93204,102016-12-16
SWE6L 200NDS0,680,70Swedbank A191,70Köp10,94207,002016-12-16
SWE6L 205NDS0,510,52Swedbank A191,70Köp12,12210,202016-12-16
SWE6L 210NDS0,370,39Swedbank A191,70Köp13,10213,902016-12-16
SWE6L 220NDS0,190,20Swedbank A191,70Köp15,44222,002016-12-16
SWE6L 230NDS0,090,10Swedbank A191,70Köp17,56231,002016-12-16
SWE6L 240NDS0,050,06Swedbank A191,70Köp18,33240,602016-12-16
SWE6L 250NDS0,020,03Swedbank A191,70Köp19,94250,302016-12-16
SWE6L 260NDS0,010,03Swedbank A191,70Köp18,17260,302016-12-16
SWE6L 280NDS0,010,03Swedbank A191,70Köp15,61280,302016-12-16
SWE6U 155NDS0,010,03Swedbank A191,70Sälj-20,55154,702016-09-16
SWE6U 160NDS0,010,03Swedbank A191,70Sälj-23,23159,702016-09-16
SWE6U 165NDS0,010,03Swedbank A191,70Sälj-26,62164,702016-09-16
SWE6U 170NDS0,020,03Swedbank A191,70Sälj-31,32169,702016-09-16
SWE6U 175NDS0,040,05Swedbank A191,70Sälj-31,63174,502016-09-16
SWE6V 155NDS0,060,07Swedbank A191,70Sälj-15,67154,302016-10-21
SWE6V 160NDS0,080,09Swedbank A191,70Sälj-16,00159,102016-10-21
SWE6V 165NDS0,110,12Swedbank A191,70Sälj-16,15163,802016-10-21
SWE6V 170NDS0,150,16Swedbank A191,70Sälj-16,28168,402016-10-21
SWE6V 175NDS0,210,23Swedbank A191,70Sälj-15,75172,702016-10-21
SWE6V 180NDS0,310,32Swedbank A191,70Sälj-15,34176,802016-10-21
SWE6V 185NDS0,440,46Swedbank A191,70Sälj-14,38180,402016-10-21
SWE6W 165NDS0,250,26Swedbank A191,70Sälj-11,28162,402016-11-18
SWE6W 170NDS0,320,33Swedbank A191,70Sälj-11,19166,702016-11-18
SWE6W 175NDS0,410,43Swedbank A191,70Sälj-10,87170,702016-11-18
SWE6W 180NDS0,540,55Swedbank A191,70Sälj-10,58174,502016-11-18
SWE6W 185NDS0,690,71Swedbank A191,70Sälj-10,11177,902016-11-18
SWE6X 120NDS0,080,09Swedbank A191,70Sälj-7,87119,102016-12-16
SWE6X 140NDS0,140,15Swedbank A191,70Sälj-8,90138,502016-12-16
SWE6X 160NDS0,290,30Swedbank A191,70Sälj-9,41157,002016-12-16
SWE6X 170NDS0,450,46Swedbank A191,70Sälj-9,20165,402016-12-16
SWE6X 175NDS0,550,57Swedbank A191,70Sälj-9,02169,302016-12-16
SWE6X 180NDS0,690,71Swedbank A191,70Sälj-8,74172,902016-12-16
SWE7A 190NDS1,371,39Swedbank A191,70Köp7,51203,902017-01-20
SWE7A 195NDS1,121,14Swedbank A191,70Köp8,16206,402017-01-20
SWE7A 200NDS0,900,92Swedbank A191,70Köp8,87209,202017-01-20
SWE7A 205NDS0,710,73Swedbank A191,70Köp9,63212,302017-01-20
SWE7A 210NDS0,560,58Swedbank A191,70Köp10,33215,802017-01-20
SWE7A 220NDS0,330,35Swedbank A191,70Köp11,83223,502017-01-20
SWE7A 240NDS0,110,12Swedbank A191,70Köp14,59241,202017-01-20
SWE7A 260NDS0,040,05Swedbank A191,70Köp15,92260,502017-01-20
SWE7A 280NDS0,010,03Swedbank A191,70Köp15,66280,302017-01-20
SWE7F 190NDS1,471,49Swedbank A191,70Köp6,92204,902017-06-16
SWE7F 200NDS1,081,10Swedbank A191,70Köp7,64211,002017-06-16
SWE7F 210NDS0,780,80Swedbank A191,70Köp8,36218,002017-06-16
SWE7F 220NDS0,560,57Swedbank A191,70Köp9,10225,702017-06-16
SWE7F 230NDS0,400,41Swedbank A191,70Köp9,73234,102017-06-16
SWE7F 240NDS0,280,29Swedbank A191,70Köp10,38242,902017-06-16
SWE7F 260NDS0,140,15Swedbank A191,70Köp11,41261,502017-06-16
SWE7L 190NDS1,951,97Swedbank A191,70Köp5,29209,702017-12-15
SWE7L 200NDS1,551,57Swedbank A191,70Köp5,73215,702017-12-15
SWE7L 210NDS1,221,24Swedbank A191,70Köp6,18222,402017-12-15
SWE7L 220NDS0,950,97Swedbank A191,70Köp6,63229,702017-12-15
SWE7L 230NDS0,740,76Swedbank A191,70Köp7,05237,602017-12-15
SWE7L 260NDS0,340,35Swedbank A191,70Köp8,33263,502017-12-15
SWE7M 140NDS0,220,23Swedbank A191,70Sälj-7,47137,702017-01-20
SWE7M 160NDS0,430,44Swedbank A191,70Sälj-7,67155,602017-01-20
SWE7M 170NDS0,620,64Swedbank A191,70Sälj-7,44163,602017-01-20
SWE7M 175NDS0,750,77Swedbank A191,70Sälj-7,28167,302017-01-20
SWE7M 180NDS0,910,92Swedbank A191,70Sälj-7,11170,802017-01-20
SWE7R 140NDS0,670,68Swedbank A191,70Sälj-4,32133,202017-06-16
SWE7R 150NDS0,870,88Swedbank A191,70Sälj-4,26141,202017-06-16
SWE7R 160NDS1,141,15Swedbank A191,70Sälj-4,12148,502017-06-16
SWE7R 170NDS1,491,50Swedbank A191,70Sälj-3,91155,002017-06-16
SWE7X 140NDS1,001,01Swedbank A191,70Sälj-3,39129,902017-12-15
SWE7X 150NDS1,261,27Swedbank A191,70Sälj-3,32137,302017-12-15
SWE7X 160NDS1,581,60Swedbank A191,70Sälj-3,20144,002017-12-15
SWE7X 170NDS1,981,99Swedbank A191,70Sälj-3,07150,102017-12-15
SWE8A 190NDS2,032,05Swedbank A191,70Köp5,09210,502018-01-19
SWE8A 200NDS1,631,65Swedbank A191,70Köp5,50216,502018-01-19
SWE8A 210NDS1,301,32Swedbank A191,70Köp5,91223,202018-01-19
SWE8A 220NDS1,031,05Swedbank A191,70Köp6,31230,502018-01-19
SWE8A 230NDS0,810,82Swedbank A191,70Köp6,76238,202018-01-19
SWE8A 240NDS0,630,65Swedbank A191,70Köp7,13246,502018-01-19
SWE8A 260NDS0,390,40Swedbank A191,70Köp7,88264,002018-01-19
SWE8A 270NDS0,300,31Swedbank A191,70Köp8,27273,102018-01-19
SWE8M 140NDS1,071,08Swedbank A191,70Sälj-3,25129,202018-01-19
SWE8M 150NDS1,341,35Swedbank A191,70Sälj-3,18136,502018-01-19
SWE8M 160NDS1,671,68Swedbank A191,70Sälj-3,08143,202018-01-19
SWE8M 170NDS2,072,08Swedbank A191,70Sälj-2,95149,202018-01-19
SWM6I 280NDS2,232,27Swedish Match301,80Köp11,73302,702016-09-16
SWM6I 286NDSX1,721,76Swedish Match301,80Köp14,70303,342016-09-16
SWM6I 296NDSX0,960,99Swedish Match301,80Köp20,62305,532016-09-16
SWM6I 300NDS0,680,70Swedish Match301,80Köp23,79307,002016-09-16
SWM6I 310NDS0,270,29Swedish Match301,80Köp31,74312,902016-09-16
SWM6I 320NDS0,100,11Swedish Match301,80Köp38,20321,102016-09-16
SWM6I 330NDS0,040,05Swedish Match301,80Köp40,21330,502016-09-16
SWM6I 340NDS0,020,03Swedish Match301,80Köp38,78340,302016-09-16
SWM6J 310NDS0,710,73Swedish Match301,80Köp16,36317,302016-10-21
SWM6J 320NDS0,400,42Swedish Match301,80Köp19,23324,202016-10-21
SWM6J 330NDS0,220,23Swedish Match301,80Köp22,03332,302016-10-21
SWM6K 310NDS1,141,16Swedish Match301,80Köp11,34321,602016-11-18
SWM6K 330NDS0,530,55Swedish Match301,80Köp14,07335,502016-11-18
SWM6L 280NDS3,013,04Swedish Match301,80Köp6,95310,402016-12-16
SWM6L 286NDSX2,702,73Swedish Match301,80Köp7,52312,602016-12-16